- WhatToFarm
- Arbitrum
- Uniswap V3
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 2M
- Pooled USDT:
- $272,141.15
WNT/USDT price stats on Arbitrum
As of May 19, 2024, the current price of WNT token on DEX Uniswap V3 is $0.1332. WNT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $20,986.37. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $26,637,709.79. The liquidity pool contract is 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a with total value locked (TVL) of $538,579.56. The WNT/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a is $538,579.56.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $20,986.37 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.1332, captured at 4:49 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.1332 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:46:20 PM | sell | $238.22 | $0.1332 | 238.22 | 0.1332 | 1 788.58 | 0x09...84c1 | |
| 2024.05.19 | 4:43:34 PM | sell | $31.33 | $0.1333 | 31.33 | 0.1333 | 235.00 | 0xee...d356 | |
| 2024.05.19 | 4:35:30 PM | sell | $132.74 | $0.1334 | 132.74 | 0.1334 | 995.00 | 0x5d...2edb | |
| 2024.05.19 | 4:29:12 PM | buy | $241.54 | $0.1342 | 241.54 | 0.1342 | 1 800.41 | 0xff...5981 | |
| 2024.05.19 | 3:49:54 PM | buy | $241.04 | $0.1339 | 241.04 | 0.1339 | 1 799.99 | 0x12...b7f5 | |
| 2024.05.19 | 3:25:07 PM | buy | $244.96 | $0.1337 | 244.96 | 0.1337 | 1 832.65 | 0xd7...94e0 | |
| 2024.05.19 | 3:04:16 PM | sell | $242.12 | $0.1329 | 242.12 | 0.1329 | 1 822.32 | 0xc1...9466 | |
| 2024.05.19 | 2:35:38 PM | sell | $247.87 | $0.1331 | 247.87 | 0.1331 | 1 862.09 | 0x22...ddce | |
| 2024.05.19 | 2:14:30 PM | sell | $41.44 | $0.1333 | 41.44 | 0.1333 | 311.00 | 0xe0...5c2d | |
| 2024.05.19 | 2:05:47 PM | buy | $248.05 | $0.134 | 248.05 | 0.134 | 1 851.75 | 0xff...6750 | |
| 2024.05.19 | 1:56:50 PM | sell | $30.87 | $0.133 | 30.87 | 0.133 | 232.00 | 0xcb...4620 | |
| 2024.05.19 | 1:36:14 PM | buy | $248.50 | $0.1337 | 248.50 | 0.1337 | 1 858.12 | 0x20...fb46 | |
| 2024.05.19 | 1:22:29 PM | sell | $278.62 | $0.1329 | 278.62 | 0.1329 | 2 095.68 | 0xb9...4f4a | |
| 2024.05.19 | 1:06:03 PM | sell | $246.35 | $0.1332 | 246.35 | 0.1332 | 1 849.22 | 0xfc...398f | |
| 2024.05.19 | 1:00:30 PM | sell | $21.34 | $0.1334 | 21.34 | 0.1334 | 160.00 | 0x17...4b04 | |
| 2024.05.19 | 12:58:59 PM | sell | $32.01 | $0.1334 | 32.01 | 0.1334 | 240.00 | 0x78...2a93 | |
| 2024.05.19 | 12:58:18 PM | sell | $32.15 | $0.1334 | 32.15 | 0.1334 | 241.00 | 0x5d...4c68 | |
| 2024.05.19 | 12:51:03 PM | sell | $59.93 | $0.1335 | 59.93 | 0.1335 | 449.02 | 0xff...b6c3 | |
| 2024.05.19 | 12:46:34 PM | buy | $248.01 | $0.1342 | 248.01 | 0.1342 | 1 848.51 | 0xb6...0820 | |
| 2024.05.19 | 12:14:35 PM | sell | $247.71 | $0.1334 | 247.71 | 0.1334 | 1 857.41 | 0x10...57db |