- WhatToFarm
- Fantom
- Solidly
- ANDRE-WFTM LPs
Info about ANDRE-WFTM pair
- Pooled ANDRE:
- 15.88M
- Pooled WFTM:
- $3,553.57
ANDRE/WFTM price stats on Fantom
As of May 20, 2024, the current price of ANDRE token on DEX Solidly is $0.0003346. ANDRE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,104.53. ANDRE token contract is 0xcA0E2F19d88aC0256991Cc3fb3d2795DA14bF5E5 with a market cap $140,523.24. The liquidity pool contract is 0x8394EFcA8827b962b441e5daADDfDa6da31b9E2b with total value locked (TVL) of $8,378.57. The ANDRE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANDRE/WFTM now?
The current liquidity of ANDRE/WFTM with the contract address 0x8394EFcA8827b962b441e5daADDfDa6da31b9E2b is $8,378.57.
How many transactions are there in the ANDRE/WFTM pool in the last 24 hours?
The total transactions of ANDRE/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANDRE/WFTM pool in the last 24 hours?
ANDRE/WFTM pool has a trading volume of $1,104.53 in the last 24 hours.
What is the exchange rate of 1 ANDRE to WFTM?
The exchange rate of 1 ANDRE to WFTM is 0.0003879, captured at 6:56 AM UTC.
How much is 1 ANDRE in dollars?
The price of converting 1 ANDRE to USD is $0.0003346 today.
ANDRE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:18:38 AM | buy | $3.02 | $0.0003346 | 3.50 | 0.0003879 | 9 023.52 | 0x78...6a14 | |
| 2024.05.20 | 3:12:48 AM | sell | $215.78 | $0.0003289 | 249.66 | 0.0003806 | 656 000.00 | 0x11...7460 | |
| 2024.05.19 | 11:00:30 PM | sell | $129.57 | $0.0003239 | 152.51 | 0.0003813 | 400 000.00 | 0x3d...86d8 | |
| 2024.05.19 | 10:33:02 PM | sell | $756.17 | $0.000327 | 884.81 | 0.0003827 | 2 312 317.31 | 0x1f...e6f9 | |
| 2024.05.19 | 12:17:10 AM | buy | $1.33 | $0.0003482 | 1.50 | 0.0003913 | 3 833.20 | 0xa2...05cb | |
| 2024.05.18 | 11:03:35 PM | sell | $11.97 | $0.000341 | 13.46 | 0.0003835 | 35 106.75 | 0x9d...5c61 | |
| 2024.05.18 | 9:53:02 PM | buy | $133.25 | $0.0003475 | 150.00 | 0.0003912 | 383 458.32 | 0x55...9fd5 | |
| 2024.05.18 | 7:38:51 PM | buy | $133.24 | $0.0003471 | 150.00 | 0.0003907 | 383 880.66 | 0x52...80f8 | |
| 2024.05.18 | 5:55:06 PM | sell | $85.17 | $0.0003389 | 96.23 | 0.0003829 | 251 343.46 | 0x9c...22f2 | |
| 2024.05.18 | 5:51:40 PM | buy | $88.75 | $0.0003457 | 100.28 | 0.0003906 | 256 689.31 | 0xc3...f677 | |
| 2024.05.18 | 5:51:37 PM | buy | $203.50 | $0.0003452 | 229.93 | 0.0003901 | 589 442.50 | 0xe4...2e7a | |
| 2024.05.18 | 5:17:02 PM | buy | $419.26 | $0.0003437 | 474.95 | 0.0003894 | 1 219 803.06 | 0xdc...b3eb | |
| 2024.05.18 | 4:10:23 PM | buy | $387.39 | $0.0003438 | 437.82 | 0.0003886 | 1 126 791.10 | 0x11...796d | |
| 2024.05.18 | 9:46:26 AM | sell | $78.52 | $0.0003291 | 90.79 | 0.0003805 | 238 595.35 | 0xfa...8538 | |
| 2024.05.18 | 9:46:24 AM | buy | $75.36 | $0.0003358 | 87.14 | 0.0003883 | 224 433.48 | 0xbf...f292 | |
| 2024.05.18 | 9:46:24 AM | buy | $75.36 | $0.0003357 | 87.14 | 0.0003881 | 224 523.14 | 0xf5...4814 | |
| 2024.05.18 | 9:46:24 AM | buy | $75.36 | $0.0003355 | 87.14 | 0.0003879 | 224 612.85 | 0xa9...260a | |
| 2024.05.17 | 5:40:14 PM | sell | $239.90 | $0.000304 | 300.20 | 0.0003804 | 789 158.24 | 0x55...4dd3 | |
| 2024.05.17 | 3:05:35 AM | buy | $340.78 | $0.0003112 | 424.96 | 0.000388 | 1 095 180.01 | 0xe0...ce82 | |
| 2024.05.17 | 1:22:53 AM | buy | $3.17 | $0.000307 | 4.00 | 0.0003876 | 10 318.75 | 0xa8...0e08 |