- WhatToFarm
- Base
- Aerodrome
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 697,949.26
- Pooled WETH:
- $233.64
AERO/WETH price stats on Base
As of May 20, 2024, the current price of AERO token on DEX Aerodrome is $1. AERO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $793,460.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,051,826,887.73. The liquidity pool contract is 0x82321f3BEB69f503380D6B233857d5C43562e2D0 with total value locked (TVL) of $1,432,046.42. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 is $1,432,046.42.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 449 in the last 24 hours, 121 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $793,460.98 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003213, captured at 5:49 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:45:55 AM | sell | $112.80 | $1 | 0.04 | 0.0003213 | 112.26 | 0x29...bb63 | |
| 2024.05.20 | 5:44:27 AM | sell | $3 135.86 | $1 | 1.00 | 0.0003213 | 3 120.61 | 0x66...8b9d | |
| 2024.05.20 | 5:42:39 AM | sell | $202.06 | $1.01 | 0.06 | 0.0003213 | 200.97 | 0x30...105e | |
| 2024.05.20 | 5:37:41 AM | sell | $1 289.62 | $1.01 | 0.41 | 0.0003213 | 1 282.78 | 0x0e...7d20 | |
| 2024.05.20 | 5:36:23 AM | sell | $1 072.80 | $1.01 | 0.34 | 0.0003214 | 1 066.06 | 0x0b...928f | |
| 2024.05.20 | 5:36:23 AM | sell | $501.69 | $1.01 | 0.16 | 0.0003214 | 498.52 | 0xa4...5190 | |
| 2024.05.20 | 5:35:17 AM | sell | $21.11 | $1 | 0.01 | 0.0003214 | 21.00 | 0x84...93d0 | |
| 2024.05.20 | 5:34:43 AM | sell | $501.14 | $1.01 | 0.16 | 0.0003214 | 498.65 | 0x5c...d889 | |
| 2024.05.20 | 5:34:37 AM | sell | $501.15 | $1.01 | 0.16 | 0.0003214 | 498.65 | 0xd4...bac4 | |
| 2024.05.20 | 5:34:27 AM | sell | $183.74 | $1.01 | 0.06 | 0.0003214 | 182.82 | 0x68...c757 | |
| 2024.05.20 | 5:33:31 AM | sell | $141.32 | $1.01 | 0.05 | 0.0003214 | 140.45 | 0x00...03ab | |
| 2024.05.20 | 5:31:43 AM | sell | $164.09 | $1.01 | 0.05 | 0.0003214 | 163.16 | 0x2a...5a31 | |
| 2024.05.20 | 5:31:23 AM | sell | $202.11 | $1.01 | 0.06 | 0.0003214 | 200.96 | 0xc5...b8fd | |
| 2024.05.20 | 5:31:05 AM | sell | $73.35 | $1.01 | 0.02 | 0.0003214 | 72.93 | 0x0b...3edb | |
| 2024.05.20 | 5:29:17 AM | sell | $340.92 | $1.01 | 0.11 | 0.0003214 | 338.86 | 0xa8...8e6d | |
| 2024.05.20 | 5:28:57 AM | sell | $4 106.69 | $1.01 | 1.31 | 0.0003214 | 4 084.52 | 0xc7...c4d0 | |
| 2024.05.20 | 5:28:51 AM | sell | $158.50 | $1.01 | 0.05 | 0.0003215 | 157.63 | 0x7c...0901 | |
| 2024.05.20 | 5:28:25 AM | sell | $0.47 | $1.01 | 0.00 | 0.0003215 | 0.47 | 0xf2...b8a6 | |
| 2024.05.20 | 5:28:19 AM | sell | $25.96 | $1.01 | 0.01 | 0.0003215 | 25.81 | 0x35...9009 | |
| 2024.05.20 | 5:27:19 AM | sell | $1.47 | $1.01 | 0.00 | 0.0003215 | 1.46 | 0x18...bd01 |