- WhatToFarm
- Ethereum
- Uniswap V3
- SEXY-PEPE LPs
Info about SEXY-PEPE pair
- Pooled SEXY:
- 444.45
- Pooled PEPE:
- $514.68M
SEXY/PEPE price stats on Ethereum
As of May 20, 2024, the current price of SEXY token on DEX Uniswap V3 is $12.4. SEXY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $63.80. SEXY token contract is 0xd64820317D3Ec0Caf139B69Ff77A4bCA5a26B020 with a market cap $89,058.81. The liquidity pool contract is 0x81Dd57114d376a271AAdd3F622FB21079333de4d with total value locked (TVL) of $10,299.66. The SEXY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEXY/PEPE now?
The current liquidity of SEXY/PEPE with the contract address 0x81Dd57114d376a271AAdd3F622FB21079333de4d is $10,299.66.
How many transactions are there in the SEXY/PEPE pool in the last 24 hours?
The total transactions of SEXY/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SEXY/PEPE pool in the last 24 hours?
SEXY/PEPE pool has a trading volume of $63.80 in the last 24 hours.
What is the exchange rate of 1 SEXY to PEPE?
The exchange rate of 1 SEXY to PEPE is 1.37M, captured at 12:42 AM UTC.
How much is 1 SEXY in dollars?
The price of converting 1 SEXY to USD is $12.4 today.
SEXY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:05:59 PM | buy | $63.80 | $12.4 | 7 028 208.91 | 1.37M | 5.15 | 0xb0...97cd | |
| 2024.05.18 | 2:12:35 PM | buy | $99.29 | $12.5 | 10 545 127.29 | 1.33M | 7.94 | 0xfd...e4df | |
| 2024.05.18 | 1:03:11 PM | buy | $101.11 | $12.59 | 10 312 501.45 | 1.28M | 8.03 | 0x9c...761f | |
| 2024.05.17 | 7:11:47 PM | buy | $105.98 | $12.58 | 10 455 236.09 | 1.24M | 8.43 | 0x0f...7e66 | |
| 2024.05.15 | 4:03:47 PM | buy | $211.93 | $11.86 | 21 027 535.72 | 1.18M | 17.87 | 0xa2...f6bb | |
| 2024.05.15 | 12:24:11 PM | buy | $110.73 | $11.89 | 10 385 738.85 | 1.12M | 9.31 | 0xe0...1106 | |
| 2024.05.15 | 7:03:11 AM | sell | $99.67 | $12.53 | 8 668 161.86 | 1.09M | 7.95 | 0x48...61ed | |
| 2024.05.15 | 2:56:59 AM | sell | $104.36 | $12.4 | 9 468 966.80 | 1.13M | 8.42 | 0x80...a271 | |
| 2024.05.14 | 3:33:35 PM | buy | $147.02 | $11.78 | 14 207 573.77 | 1.14M | 12.48 | 0xb6...3755 | |
| 2024.05.14 | 12:43:47 PM | sell | $172.75 | $12.65 | 15 274 344.65 | 1.12M | 13.66 | 0x9c...1a5c | |
| 2024.05.14 | 7:38:23 AM | sell | $160.91 | $12.57 | 15 087 559.12 | 1.18M | 12.80 | 0x1f...31f5 | |
| 2024.05.13 | 6:28:23 PM | buy | $141.06 | $11.99 | 14 171 758.17 | 1.2M | 11.77 | 0xe9...b265 | |
| 2024.05.13 | 4:21:23 PM | sell | $459.83 | $13.36 | 42 568 018.25 | 1.24M | 34.41 | 0x6c...00e0 | |
| 2024.05.13 | 12:32:23 PM | sell | $126.54 | $12.53 | 13 699 672.93 | 1.36M | 10.10 | 0xfa...d3d3 | |
| 2024.05.11 | 1:00:47 AM | sell | $96.33 | $12.16 | 11 175 657.88 | 1.41M | 7.92 | 0x60...1da2 | |
| 2024.05.09 | 8:13:11 PM | sell | $110.80 | $12.5 | 12 969 325.12 | 1.46M | 8.86 | 0xc7...60fc | |
| 2024.05.04 | 9:57:11 PM | buy | $26.58 | $13.39 | 3 007 992.02 | 1.52M | 1.98 | 0x9a...3969 | |
| 2024.05.04 | 3:32:11 AM | sell | $128.07 | $12.94 | 14 967 578.11 | 1.51M | 9.89 | 0xc7...2a3d | |
| 2024.05.03 | 1:40:23 AM | sell | $122.24 | $12.45 | 15 542 274.12 | 1.58M | 9.82 | 0xc2...7e66 | |
| 2024.05.02 | 11:29:47 AM | sell | $142.39 | $12.39 | 19 130 754.03 | 1.66M | 11.50 | 0xda...1a22 |