- WhatToFarm
- Metis
- Hermes Protocol
- TETHYS-Metis LPs
Info about TETHYS-Metis pair
- Pooled TETHYS:
- 59,093.4
- Pooled Metis:
- $149.4
TETHYS/Metis price stats on Metis
As of May 20, 2024, the current price of TETHYS token on DEX Hermes Protocol is $0.1515. TETHYS price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $369.31. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $1,608,821.83. The liquidity pool contract is 0x81278E46f47A490b572CC4DB61c05540fafF53B2 with total value locked (TVL) of $17,862.68. The TETHYS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/Metis now?
The current liquidity of TETHYS/Metis with the contract address 0x81278E46f47A490b572CC4DB61c05540fafF53B2 is $17,862.68.
How many transactions are there in the TETHYS/Metis pool in the last 24 hours?
The total transactions of TETHYS/Metis is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TETHYS/Metis pool in the last 24 hours?
TETHYS/Metis pool has a trading volume of $369.31 in the last 24 hours.
What is the exchange rate of 1 TETHYS to Metis?
The exchange rate of 1 TETHYS to Metis is 0.002533, captured at 9:14 AM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.1515 today.
TETHYS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:43:01 AM | buy | $8.80 | $0.1515 | 0.15 | 0.002533 | 58.12 | 0xd0...75f3 | |
| 2024.05.20 | 6:42:59 AM | buy | $44.70 | $0.1501 | 0.75 | 0.002511 | 297.81 | 0xc6...858d | |
| 2024.05.20 | 6:38:31 AM | sell | $7.33 | $0.1494 | 0.12 | 0.0025 | 49.05 | 0xc8...6026 | |
| 2024.05.20 | 6:38:27 AM | buy | $89.40 | $0.1481 | 1.50 | 0.002477 | 603.70 | 0xbf...4732 | |
| 2024.05.20 | 6:28:47 AM | buy | $89.39 | $0.1451 | 1.50 | 0.002427 | 616.10 | 0xc0...e248 | |
| 2024.05.19 | 11:31:00 PM | buy | $62.35 | $0.1413 | 1.05 | 0.002385 | 441.30 | 0x76...386f | |
| 2024.05.19 | 11:30:56 PM | sell | $67.33 | $0.1413 | 1.14 | 0.002386 | 476.41 | 0xab...7f30 | |
| 2024.05.18 | 7:33:40 PM | sell | $15.67 | $0.1478 | 0.26 | 0.002409 | 106.02 | 0xed...8384 | |
| 2024.05.18 | 5:50:22 PM | buy | $182.47 | $0.145 | 2.97 | 0.002365 | 1 257.00 | 0x7c...7c21 | |
| 2024.05.18 | 5:50:18 PM | sell | $179.62 | $0.145 | 2.93 | 0.002364 | 1 239.01 | 0x42...45e0 | |
| 2024.05.18 | 5:41:48 PM | sell | $9.22 | $0.1481 | 0.15 | 0.002414 | 62.24 | 0x29...9655 | |
| 2024.05.18 | 4:56:02 PM | buy | $95.59 | $0.147 | 1.56 | 0.002392 | 650.25 | 0x94...1b4d | |
| 2024.05.18 | 4:55:58 PM | sell | $120.03 | $0.1474 | 1.95 | 0.002398 | 814.46 | 0x17...de40 | |
| 2024.05.18 | 3:42:38 PM | sell | $19.38 | $0.1494 | 0.32 | 0.002435 | 129.66 | 0x46...b82e | |
| 2024.05.18 | 12:50:24 PM | buy | $4.75 | $0.1532 | 0.08 | 0.00244 | 31.03 | 0x23...5560 | |
| 2024.05.18 | 12:24:27 PM | buy | $30.54 | $0.1522 | 0.49 | 0.00243 | 200.61 | 0x2a...2762 | |
| 2024.05.18 | 10:55:40 AM | buy | $0.63 | $0.1514 | 0.01 | 0.002422 | 4.13 | 0x46...e6ef | |
| 2024.05.18 | 7:54:57 AM | buy | $73.56 | $0.1492 | 1.18 | 0.002402 | 493.15 | 0x1c...ab63 | |
| 2024.05.18 | 7:54:53 AM | sell | $76.10 | $0.1492 | 1.23 | 0.002403 | 510.14 | 0xd0...d750 | |
| 2024.05.18 | 6:39:31 AM | buy | $163.06 | $0.1465 | 2.65 | 0.00238 | 1 112.94 | 0xa3...9614 |