- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIOZ-WBNB LPs
Info about AIOZ-WBNB pair
- Pooled AIOZ:
- 1.22M
- Pooled WBNB:
- $3,090.71
AIOZ/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of AIOZ token on DEX PancakeSwap V3 is $0.8209. AIOZ price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $241,723.05. AIOZ token contract is 0x33d08D8C7a168333a85285a68C0042b39fC3741D with a market cap $84,169,742.18. The liquidity pool contract is 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F with total value locked (TVL) of $2,779,250.24. The AIOZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIOZ/WBNB now?
The current liquidity of AIOZ/WBNB with the contract address 0x80968a476E0235a026Fd1F33AAac5a3B7b76110F is $2,779,250.24.
How many transactions are there in the AIOZ/WBNB pool in the last 24 hours?
The total transactions of AIOZ/WBNB is 455 in the last 24 hours, 249 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the AIOZ/WBNB pool in the last 24 hours?
AIOZ/WBNB pool has a trading volume of $241,723.05 in the last 24 hours.
What is the exchange rate of 1 AIOZ to WBNB?
The exchange rate of 1 AIOZ to WBNB is 0.00143, captured at 10:49 AM UTC.
How much is 1 AIOZ in dollars?
The price of converting 1 AIOZ to USD is $0.8209 today.
AIOZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:40:01 AM | sell | $0.54 | $0.8209 | 0.00 | 0.00143 | 0.65 | 0x68...3152 | |
| 2024.05.20 | 10:39:31 AM | sell | $2.07 | $0.8208 | 0.00 | 0.00143 | 2.53 | 0x1a...83ca | |
| 2024.05.20 | 10:39:13 AM | buy | $474.76 | $0.8248 | 0.83 | 0.001437 | 575.63 | 0xd5...02a0 | |
| 2024.05.20 | 10:32:46 AM | sell | $0.63 | $0.8201 | 0.00 | 0.001429 | 0.76 | 0x8d...39be | |
| 2024.05.20 | 10:32:10 AM | sell | $3.51 | $0.8201 | 0.01 | 0.001429 | 4.28 | 0x58...93f2 | |
| 2024.05.20 | 10:31:52 AM | buy | $557.61 | $0.8232 | 0.97 | 0.001436 | 677.36 | 0x41...d48d | |
| 2024.05.20 | 10:31:37 AM | sell | $1.07 | $0.8198 | 0.00 | 0.001429 | 1.31 | 0x7d...e6a7 | |
| 2024.05.20 | 10:31:25 AM | buy | $193.46 | $0.8239 | 0.34 | 0.001436 | 234.82 | 0xe0...1ee3 | |
| 2024.05.20 | 10:31:07 AM | sell | $3.51 | $0.8198 | 0.01 | 0.001428 | 4.29 | 0x85...7ce0 | |
| 2024.05.20 | 10:31:04 AM | buy | $231.44 | $0.8239 | 0.40 | 0.001435 | 280.92 | 0x02...01b0 | |
| 2024.05.20 | 10:30:58 AM | buy | $189.72 | $0.8239 | 0.33 | 0.001435 | 230.27 | 0xdc...aac9 | |
| 2024.05.20 | 10:30:28 AM | buy | $363.89 | $0.8237 | 0.63 | 0.001435 | 441.77 | 0xf0...fbe0 | |
| 2024.05.20 | 10:29:01 AM | sell | $0.58 | $0.8196 | 0.00 | 0.001427 | 0.71 | 0x7f...4054 | |
| 2024.05.20 | 10:27:58 AM | sell | $2.44 | $0.8203 | 0.00 | 0.001427 | 2.97 | 0x50...59d3 | |
| 2024.05.20 | 10:27:19 AM | buy | $524.17 | $0.8245 | 0.91 | 0.001434 | 635.72 | 0xe7...3c96 | |
| 2024.05.20 | 10:23:58 AM | sell | $1.25 | $0.8202 | 0.00 | 0.001427 | 1.53 | 0x99...4fd7 | |
| 2024.05.20 | 10:23:46 AM | sell | $5.23 | $0.8201 | 0.01 | 0.001427 | 6.38 | 0xc3...caa4 | |
| 2024.05.20 | 10:23:19 AM | buy | $1 648.77 | $0.8234 | 2.87 | 0.001433 | 2 002.33 | 0xed...b582 | |
| 2024.05.20 | 10:22:19 AM | sell | $363.41 | $0.8185 | 0.63 | 0.001425 | 444.00 | 0x9a...3bc4 | |
| 2024.05.20 | 10:19:19 AM | sell | $146.08 | $0.8179 | 0.25 | 0.001425 | 178.60 | 0xd1...4239 |