- WhatToFarm
- Celo
- Uniswap
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 379.23
- Pooled USDC:
- $86,170.77
CHAR/USDC price stats on Celo
As of May 8, 2024, the current price of CHAR token on DEX Uniswap is $158.82. CHAR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $284.90. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $95,285.79. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $146,207.08. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $146,207.08.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $284.90 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 159.18, captured at 11:09 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $158.82 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:47:46 PM | buy | $3.36 | $158.82 | 3.37 | 159.18 | 0.02 | 0x56...1e40 | |
| 2024.05.08 | 9:00:01 PM | sell | $2.95 | $158.49 | 2.94 | 158.23 | 0.02 | 0xd9...827e | |
| 2024.05.08 | 8:54:31 PM | sell | $0.76 | $158.59 | 0.76 | 158.23 | 0.00 | 0x8e...ee9c | |
| 2024.05.08 | 8:51:56 PM | sell | $2.10 | $158.71 | 2.09 | 158.23 | 0.01 | 0x12...5355 | |
| 2024.05.08 | 8:20:16 PM | sell | $14.20 | $158.73 | 14.16 | 158.24 | 0.09 | 0xe1...af26 | |
| 2024.05.08 | 7:52:51 PM | sell | $5.10 | $158.79 | 5.08 | 158.24 | 0.03 | 0x4f...2e6f | |
| 2024.05.08 | 7:51:06 PM | sell | $2.19 | $158.71 | 2.19 | 158.25 | 0.01 | 0xe7...c991 | |
| 2024.05.08 | 6:26:26 PM | buy | $2.33 | $158.93 | 2.34 | 159.2 | 0.01 | 0x3d...5f06 | |
| 2024.05.08 | 6:14:36 PM | buy | $1.63 | $159.02 | 1.63 | 159.2 | 0.01 | 0xe9...d0d3 | |
| 2024.05.08 | 5:13:31 PM | buy | $0.89 | $159.06 | 0.89 | 159.2 | 0.01 | 0x01...a343 | |
| 2024.05.08 | 5:10:06 PM | buy | $1.07 | $159.1 | 1.07 | 159.2 | 0.01 | 0x2d...9717 | |
| 2024.05.08 | 5:09:06 PM | buy | $0.82 | $159.1 | 0.82 | 159.2 | 0.01 | 0xc6...5d05 | |
| 2024.05.08 | 4:18:31 PM | buy | $3.34 | $158.94 | 3.35 | 159.19 | 0.02 | 0x25...d5cc | |
| 2024.05.08 | 4:18:16 PM | buy | $0.84 | $158.92 | 0.84 | 159.19 | 0.01 | 0x6d...5397 | |
| 2024.05.08 | 3:08:10 PM | buy | $15.65 | $159.78 | 15.59 | 159.19 | 0.10 | 0x43...f2f1 | |
| 2024.05.08 | 3:05:25 PM | buy | $1.72 | $159.44 | 1.72 | 159.18 | 0.01 | 0xc8...ac83 | |
| 2024.05.08 | 3:04:35 PM | buy | $34.87 | $159.1 | 34.89 | 159.16 | 0.22 | 0x78...3b9e | |
| 2024.05.08 | 3:04:30 PM | buy | $6.24 | $159.04 | 6.24 | 159.15 | 0.04 | 0x68...6525 | |
| 2024.05.08 | 3:04:00 PM | buy | $5.29 | $159.21 | 5.29 | 159.14 | 0.03 | 0x1e...f9be | |
| 2024.05.08 | 3:03:55 PM | buy | $0.17 | $159.19 | 0.17 | 159.14 | 0.00 | 0x94...f0ba |