- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 3.93M
- Pooled WETH:
- $1,633.42
ONDO/WETH price stats on Ethereum
As of May 19, 2024, the current price of ONDO token on DEX Uniswap V3 is $0.8963. ONDO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $6,366,053.16. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $8,963,349,309.89. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $8,539,496.60. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $8,539,496.60.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 760 in the last 24 hours, 311 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $6,366,053.16 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002916, captured at 11:11 PM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.8963 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:09:35 PM | sell | $2 537.11 | $0.8963 | 0.83 | 0.0002916 | 2 830.54 | 0xaf...4306 | |
| 2024.05.19 | 11:09:35 PM | sell | $1 630.03 | $0.8965 | 0.53 | 0.0002916 | 1 818.18 | 0xc9...161b | |
| 2024.05.19 | 11:08:59 PM | sell | $4 582.91 | $0.8968 | 1.49 | 0.0002917 | 5 110.38 | 0x1f...2101 | |
| 2024.05.19 | 11:08:11 PM | sell | $4 107.35 | $0.8972 | 1.34 | 0.0002918 | 4 577.73 | 0xad...ce01 | |
| 2024.05.19 | 11:05:47 PM | sell | $6 191.95 | $0.8987 | 2.01 | 0.000292 | 6 890.27 | 0xd2...a363 | |
| 2024.05.19 | 11:04:23 PM | buy | $522.65 | $0.9034 | 0.17 | 0.0002938 | 578.56 | 0x1d...f9a8 | |
| 2024.05.19 | 11:03:59 PM | sell | $6 466.78 | $0.8991 | 2.10 | 0.0002922 | 7 192.32 | 0xc4...c0e2 | |
| 2024.05.19 | 11:02:11 PM | sell | $4 509.47 | $0.8987 | 1.47 | 0.0002923 | 5 017.80 | 0xcb...b84d | |
| 2024.05.19 | 11:01:47 PM | sell | $517.43 | $0.8989 | 0.17 | 0.0002924 | 575.61 | 0x2c...1e40 | |
| 2024.05.19 | 11:01:23 PM | buy | $44.95 | $0.9044 | 0.01 | 0.0002942 | 49.70 | 0x48...9571 | |
| 2024.05.19 | 10:59:59 PM | buy | $1 484.05 | $0.9044 | 0.48 | 0.0002941 | 1 641.00 | 0x0d...06c2 | |
| 2024.05.19 | 10:55:23 PM | buy | $78.31 | $0.9043 | 0.03 | 0.0002941 | 86.60 | 0x9a...abb0 | |
| 2024.05.19 | 10:48:35 PM | sell | $1 635.45 | $0.8995 | 0.53 | 0.0002924 | 1 818.18 | 0x88...b74c | |
| 2024.05.19 | 10:47:47 PM | sell | $14 255.29 | $0.8993 | 4.64 | 0.0002926 | 15 851.71 | 0xdb...ee82 | |
| 2024.05.19 | 10:45:35 PM | buy | $19.72 | $0.9061 | 0.01 | 0.0002946 | 21.77 | 0xec...d717 | |
| 2024.05.19 | 10:42:59 PM | sell | $9 394.34 | $0.9004 | 3.06 | 0.0002929 | 10 433.58 | 0x4d...21e4 | |
| 2024.05.19 | 10:41:11 PM | sell | $5 515.97 | $0.9011 | 1.79 | 0.0002931 | 6 121.08 | 0x78...6e40 | |
| 2024.05.19 | 10:38:23 PM | sell | $7 499.63 | $0.9019 | 2.44 | 0.0002933 | 8 315.19 | 0xf7...8ef8 | |
| 2024.05.19 | 10:34:11 PM | sell | $7 499.06 | $0.9036 | 2.44 | 0.0002935 | 8 298.98 | 0x58...1869 | |
| 2024.05.19 | 10:28:11 PM | buy | $10.05 | $0.9084 | 0.00 | 0.0002954 | 11.06 | 0xef...a7e7 |