- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 33.18
- Pooled WBNB:
- $9.2
TOKEN/WBNB price stats on BNB Chain
As of June 2, 2024, the current price of TOKEN token on DEX PancakeSwap V3 is $0.1307. TOKEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $653,574,054.06. The liquidity pool contract is 0x7ae18d71d0eA77596e07D8e6094d9be8370eE6cF with total value locked (TVL) of $5,449.23. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x7ae18d71d0eA77596e07D8e6094d9be8370eE6cF is $5,449.23.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.0002209, captured at 2:55 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.1307 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.26 | 12:55:58 PM | buy | $3 186.83 | $0.1307 | 5.38 | 0.0002209 | 24 379.00 | 0x24...4bd4 | |
| 2024.03.11 | 7:46:16 PM | buy | $4.01 | $0.08029 | 0.01 | 0.0001548 | 50.00 | 0x8c...3ed3 | |
| 2024.03.11 | 5:49:43 PM | buy | $4.73 | $0.07877 | 0.01 | 0.000152 | 60.00 | 0xbf...1f72 | |
| 2024.03.11 | 4:48:44 PM | buy | $3.09 | $0.07724 | 0.01 | 0.0001494 | 40.00 | 0x8d...2518 | |
| 2024.03.11 | 4:02:44 PM | buy | $0.97 | $0.07641 | 0.00 | 0.0001481 | 12.70 | 0x89...7979 | |
| 2024.03.11 | 3:58:26 PM | sell | $5.84 | $0.07675 | 0.01 | 0.0001489 | 76.09 | 0x39...fcf8 | |
| 2024.03.11 | 3:38:52 PM | buy | $2.72 | $0.07849 | 0.01 | 0.0001507 | 34.60 | 0x07...e642 | |
| 2024.03.11 | 3:19:59 PM | sell | $110.47 | $0.09616 | 0.21 | 0.000185 | 1 148.75 | 0x70...b5a0 | |
| 2024.03.11 | 3:19:59 PM | buy | $108.31 | $0.09716 | 0.21 | 0.0001869 | 1 114.82 | 0x3c...2548 | |
| 2024.03.11 | 2:48:08 PM | buy | $3.36 | $0.07773 | 0.01 | 0.0001503 | 43.18 | 0x61...5ad6 | |
| 2024.03.11 | 2:47:29 PM | sell | $10.05 | $0.07846 | 0.02 | 0.0001517 | 128.12 | 0x28...b6fd | |
| 2024.03.11 | 1:00:44 PM | buy | $3.15 | $0.0809 | 0.01 | 0.0001548 | 38.89 | 0x43...3b2d | |
| 2024.03.11 | 12:52:42 PM | buy | $0.78 | $0.08023 | 0.00 | 0.0001535 | 9.77 | 0x0b...9e32 | |
| 2024.03.11 | 12:22:00 PM | sell | $5.49 | $0.08068 | 0.01 | 0.0001543 | 68.00 | 0x2b...d587 | |
| 2024.03.11 | 10:49:42 AM | sell | $1.64 | $0.08223 | 0.00 | 0.0001567 | 20.00 | 0x99...28f4 | |
| 2024.03.11 | 10:48:06 AM | sell | $1.74 | $0.08298 | 0.00 | 0.0001578 | 20.99 | 0x48...4f3b | |
| 2024.03.11 | 8:23:15 AM | sell | $7.14 | $0.08537 | 0.01 | 0.0001607 | 83.68 | 0x92...8a40 | |
| 2024.03.11 | 8:23:15 AM | buy | $10.62 | $0.08519 | 0.02 | 0.0001604 | 124.72 | 0x1d...527b | |
| 2024.03.11 | 8:23:15 AM | buy | $6.87 | $0.08215 | 0.01 | 0.0001547 | 83.68 | 0xbf...d16e | |
| 2024.03.11 | 8:17:33 AM | sell | $12.52 | $0.0826 | 0.02 | 0.0001557 | 151.53 | 0x95...3a30 |