- WhatToFarm
- Base
- Uniswap V3
- $mfer-WETH LPs
Info about $mfer-WETH pair
- Pooled $mfer:
- 179.56M
- Pooled WETH:
- $538.45
$mfer/WETH price stats on Base
As of May 9, 2024, the current price of $mfer token on DEX Uniswap V3 is $0.04198. $mfer price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $115,555.78. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $41,975,303.36. The liquidity pool contract is 0x7EC18ABf80E865c6799069df91073335935C4185 with total value locked (TVL) of $9,160,422.59. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0x7EC18ABf80E865c6799069df91073335935C4185 is $9,160,422.59.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 290 in the last 24 hours, 50 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $115,555.78 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.00001392, captured at 4:35 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.04198 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:34:49 PM | buy | $5.43 | $0.04198 | 0.00 | 0.00001392 | 129.27 | 0x44...e0aa | |
| 2024.05.09 | 4:34:01 PM | buy | $12.37 | $0.04199 | 0.00 | 0.00001392 | 294.46 | 0x38...bbe4 | |
| 2024.05.09 | 4:24:25 PM | buy | $7.25 | $0.04207 | 0.00 | 0.00001392 | 172.37 | 0x6d...4f33 | |
| 2024.05.09 | 4:13:59 PM | buy | $10.57 | $0.04205 | 0.00 | 0.00001392 | 251.37 | 0x21...b18c | |
| 2024.05.09 | 4:13:03 PM | buy | $10.55 | $0.04197 | 0.00 | 0.00001392 | 251.37 | 0xf0...bb67 | |
| 2024.05.09 | 4:08:51 PM | buy | $7.23 | $0.04195 | 0.00 | 0.00001392 | 172.37 | 0x12...6faf | |
| 2024.05.09 | 4:07:49 PM | buy | $8.43 | $0.04194 | 0.00 | 0.00001392 | 201.10 | 0xb8...e62c | |
| 2024.05.09 | 4:06:49 PM | buy | $9.04 | $0.04194 | 0.00 | 0.00001392 | 215.47 | 0x2d...9584 | |
| 2024.05.09 | 4:05:57 PM | buy | $7.83 | $0.04191 | 0.00 | 0.00001392 | 186.74 | 0x81...74a3 | |
| 2024.05.09 | 4:00:17 PM | buy | $8.42 | $0.04185 | 0.00 | 0.00001392 | 201.11 | 0x5e...7163 | |
| 2024.05.09 | 3:55:23 PM | buy | $6.00 | $0.0418 | 0.00 | 0.00001392 | 143.65 | 0xe9...0b6d | |
| 2024.05.09 | 3:54:23 PM | buy | $11.11 | $0.0418 | 0.00 | 0.00001392 | 265.75 | 0xdc...04df | |
| 2024.05.09 | 3:49:49 PM | buy | $418.17 | $0.04175 | 0.14 | 0.00001392 | 10 016.97 | 0xe6...5bb2 | |
| 2024.05.09 | 3:48:57 PM | buy | $13.49 | $0.04172 | 0.00 | 0.00001392 | 323.32 | 0x21...4f69 | |
| 2024.05.09 | 3:44:01 PM | sell | $34.85 | $0.04098 | 0.01 | 0.00001364 | 850.59 | 0xfa...702c | |
| 2024.05.09 | 3:43:43 PM | buy | $6.91 | $0.04181 | 0.00 | 0.00001392 | 165.25 | 0x6a...4338 | |
| 2024.05.09 | 3:42:15 PM | buy | $8.73 | $0.04188 | 0.00 | 0.00001392 | 208.36 | 0xfe...ca60 | |
| 2024.05.09 | 3:41:17 PM | buy | $6.61 | $0.04184 | 0.00 | 0.00001392 | 158.07 | 0x05...f6da | |
| 2024.05.09 | 3:36:49 PM | buy | $961.25 | $0.04179 | 0.32 | 0.00001391 | 23 000.05 | 0xb9...f7d9 | |
| 2024.05.09 | 3:34:25 PM | buy | $1 041.65 | $0.04179 | 0.35 | 0.0000139 | 24 924.18 | 0x4e...b677 |