- WhatToFarm
- Base
- Uniswap V3
- TICKER-WETH LPs
Info about TICKER-WETH pair
- Pooled TICKER:
- 705.17M
- Pooled WETH:
- $337.56
TICKER/WETH price stats on Base
As of May 9, 2024, the current price of TICKER token on DEX Uniswap V3 is $0.001344. TICKER price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,024.31. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $1,344,243.15. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,961,824.59. The TICKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICKER/WETH now?
The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,961,824.59.
How many transactions are there in the TICKER/WETH pool in the last 24 hours?
The total transactions of TICKER/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TICKER/WETH pool in the last 24 hours?
TICKER/WETH pool has a trading volume of $1,024.31 in the last 24 hours.
What is the exchange rate of 1 TICKER to WETH?
The exchange rate of 1 TICKER to WETH is 0.0000004475, captured at 6:45 AM UTC.
How much is 1 TICKER in dollars?
The price of converting 1 TICKER to USD is $0.001344 today.
TICKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:56:41 AM | sell | $79.35 | $0.001344 | 0.03 | 0.064475 | 59 026.80 | 0x3f...ae50 | |
| 2024.05.09 | 3:34:49 AM | buy | $11.97 | $0.001366 | 0.00 | 0.064567 | 8 759.16 | 0x81...8a2b | |
| 2024.05.09 | 2:10:45 AM | buy | $22.05 | $0.001366 | 0.01 | 0.064566 | 16 142.45 | 0xcb...c03f | |
| 2024.05.08 | 9:04:17 PM | sell | $77.16 | $0.00132 | 0.03 | 0.064476 | 58 436.53 | 0x61...e247 | |
| 2024.05.08 | 8:20:17 PM | buy | $20.32 | $0.001351 | 0.01 | 0.064567 | 15 037.50 | 0x9a...4418 | |
| 2024.05.08 | 7:29:03 PM | sell | $18.43 | $0.001339 | 0.01 | 0.064476 | 13 758.60 | 0xe7...8b9c | |
| 2024.05.08 | 7:28:21 PM | sell | $31.70 | $0.001339 | 0.01 | 0.064476 | 23 671.86 | 0x7f...8ca3 | |
| 2024.05.08 | 7:21:35 PM | sell | $2.54 | $0.001343 | 0.00 | 0.064477 | 1 888.86 | 0x48...83b0 | |
| 2024.05.08 | 7:16:57 PM | sell | $5.67 | $0.001346 | 0.00 | 0.064477 | 4 210.50 | 0xa5...d73b | |
| 2024.05.08 | 6:05:11 PM | sell | $5.67 | $0.001347 | 0.00 | 0.064477 | 4 210.50 | 0x7e...1b12 | |
| 2024.05.08 | 4:36:19 PM | sell | $14.95 | $0.001344 | 0.00 | 0.064477 | 11 127.96 | 0x81...dcf9 | |
| 2024.05.08 | 3:52:35 PM | buy | $10.82 | $0.001376 | 0.00 | 0.064568 | 7 857.82 | 0xf3...5309 | |
| 2024.05.08 | 3:40:09 PM | buy | $5.08 | $0.001372 | 0.00 | 0.064568 | 3 701.00 | 0x75...d320 | |
| 2024.05.08 | 3:25:23 PM | buy | $10.46 | $0.001365 | 0.00 | 0.064568 | 7 662.79 | 0xc7...1d9b | |
| 2024.05.08 | 3:23:19 PM | sell | $1.77 | $0.001338 | 0.00 | 0.064477 | 1 322.20 | 0x79...4b01 | |
| 2024.05.08 | 3:22:27 PM | sell | $3.95 | $0.00134 | 0.00 | 0.064477 | 2 951.34 | 0x11...0920 | |
| 2024.05.08 | 12:44:19 PM | buy | $6.45 | $0.001366 | 0.00 | 0.064568 | 4 719.94 | 0x3d...2a62 | |
| 2024.05.08 | 10:38:37 AM | buy | $11.99 | $0.001371 | 0.00 | 0.064567 | 8 744.81 | 0xe3...9c4b | |
| 2024.05.08 | 9:40:21 AM | sell | $562.20 | $0.001337 | 0.19 | 0.064479 | 420 480.56 | 0x15...8b98 | |
| 2024.05.08 | 8:37:27 AM | sell | $6.37 | $0.001348 | 0.00 | 0.064482 | 4 724.85 | 0x17...6772 |