Info about CGPT-USDT pair
- Pooled CGPT:
- 2.62M
- Pooled USDT:
- $174,850.47
CGPT/USDT price stats on Ethereum
As of May 19, 2024, the current price of CGPT token on DEX Uniswap V3 is $0.2353. CGPT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $100,933.67. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $6,255,618.47. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $791,904.39. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $791,904.39.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $100,933.67 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.2353, captured at 5:50 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.2353 today.
CGPT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 5:35:47 PM | sell | $100.38 | $0.2353 | 100.38 | 0.2353 | 426.62 | 0x00...d452 | |
2024.05.19 | 5:28:35 PM | buy | $17.83 | $0.2356 | 17.83 | 0.2356 | 75.71 | 0xc0...ecc6 | |
2024.05.19 | 5:14:11 PM | buy | $5.95 | $0.2356 | 5.95 | 0.2356 | 25.24 | 0xa5...23eb | |
2024.05.19 | 5:05:11 PM | buy | $56.67 | $0.2355 | 56.67 | 0.2355 | 240.61 | 0xb7...01cf | |
2024.05.19 | 4:37:11 PM | buy | $3.06 | $0.2355 | 3.06 | 0.2355 | 13.00 | 0x63...34a8 | |
2024.05.19 | 4:34:35 PM | sell | $11 525.48 | $0.2388 | 11 525.48 | 0.2388 | 48 262.96 | 0x4d...71cb | |
2024.05.19 | 4:34:35 PM | buy | $11 520.19 | $0.2387 | 11 520.19 | 0.2387 | 48 262.97 | 0x56...ae00 | |
2024.05.19 | 4:34:35 PM | buy | $571.17 | $0.2424 | 571.17 | 0.2424 | 2 355.83 | 0xb5...5c0c | |
2024.05.19 | 4:06:47 PM | buy | $100.00 | $0.2351 | 100.00 | 0.2351 | 425.27 | 0x47...5444 | |
2024.05.19 | 3:51:59 PM | buy | $108.84 | $0.2351 | 108.84 | 0.2351 | 462.99 | 0xe1...7497 | |
2024.05.19 | 3:48:47 PM | buy | $307.18 | $0.235 | 307.18 | 0.235 | 1 307.43 | 0x1e...6d0f | |
2024.05.19 | 3:32:47 PM | sell | $1 916.40 | $0.2352 | 1 916.40 | 0.2352 | 8 147.69 | 0x79...0f85 | |
2024.05.19 | 3:32:47 PM | buy | $1 591.79 | $0.2355 | 1 591.79 | 0.2355 | 6 757.96 | 0x41...c4bf | |
2024.05.19 | 3:32:47 PM | buy | $1 910.42 | $0.2345 | 1 910.42 | 0.2345 | 8 147.77 | 0x17...0b88 | |
2024.05.19 | 1:58:35 PM | sell | $7 567.77 | $0.236 | 7 567.77 | 0.236 | 32 071.90 | 0x30...283d | |
2024.05.19 | 1:56:47 PM | buy | $2 452.01 | $0.239 | 2 452.01 | 0.239 | 10 260.68 | 0x9a...40b1 | |
2024.05.19 | 1:56:47 PM | sell | $1 940.79 | $0.2389 | 1 940.79 | 0.2389 | 8 124.21 | 0x35...0a72 | |
2024.05.19 | 1:56:47 PM | buy | $1 930.50 | $0.2376 | 1 930.50 | 0.2376 | 8 124.21 | 0x97...113b | |
2024.05.19 | 1:35:35 PM | buy | $60.97 | $0.237 | 60.97 | 0.237 | 257.26 | 0x9c...d0af | |
2024.05.19 | 12:48:47 PM | buy | $248.12 | $0.2369 | 248.12 | 0.2369 | 1 047.28 | 0x13...4339 |