WhatToFarm
12 Swap

Info about CGPT-USDT pair

Price USD
$0.2353
Price
0.2353 USDT
TVL
$791,904.39
MKT CAP
$6.26M
5m
0%
1h
-1.47%
4h
-0.72%
24h
-1.33%
Share
TXNS
62
Buys
39
Sells
23
Volume
101K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
2.62M
Pooled USDT:
$174,850.47

CGPT/USDT price stats on Ethereum

As of May 19, 2024, the current price of CGPT token on DEX Uniswap V3 is $0.2353. CGPT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $100,933.67. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $6,255,618.47. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $791,904.39. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $791,904.39.

The total transactions of CGPT/USDT is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.

CGPT/USDT pool has a trading volume of $100,933.67 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.2353, captured at 5:50 PM UTC.

The price of converting 1 CGPT to USD is $0.2353 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.195:35:47 PMsell$100.38$0.2353100.380.2353426.620x00...d452
2024.05.195:28:35 PMbuy$17.83$0.235617.830.235675.710xc0...ecc6
2024.05.195:14:11 PMbuy$5.95$0.23565.950.235625.240xa5...23eb
2024.05.195:05:11 PMbuy$56.67$0.235556.670.2355240.610xb7...01cf
2024.05.194:37:11 PMbuy$3.06$0.23553.060.235513.000x63...34a8
2024.05.194:34:35 PMsell$11 525.48$0.238811 525.480.238848 262.960x4d...71cb
2024.05.194:34:35 PMbuy$11 520.19$0.238711 520.190.238748 262.970x56...ae00
2024.05.194:34:35 PMbuy$571.17$0.2424571.170.24242 355.830xb5...5c0c
2024.05.194:06:47 PMbuy$100.00$0.2351100.000.2351425.270x47...5444
2024.05.193:51:59 PMbuy$108.84$0.2351108.840.2351462.990xe1...7497
2024.05.193:48:47 PMbuy$307.18$0.235307.180.2351 307.430x1e...6d0f
2024.05.193:32:47 PMsell$1 916.40$0.23521 916.400.23528 147.690x79...0f85
2024.05.193:32:47 PMbuy$1 591.79$0.23551 591.790.23556 757.960x41...c4bf
2024.05.193:32:47 PMbuy$1 910.42$0.23451 910.420.23458 147.770x17...0b88
2024.05.191:58:35 PMsell$7 567.77$0.2367 567.770.23632 071.900x30...283d
2024.05.191:56:47 PMbuy$2 452.01$0.2392 452.010.23910 260.680x9a...40b1
2024.05.191:56:47 PMsell$1 940.79$0.23891 940.790.23898 124.210x35...0a72
2024.05.191:56:47 PMbuy$1 930.50$0.23761 930.500.23768 124.210x97...113b
2024.05.191:35:35 PMbuy$60.97$0.23760.970.237257.260x9c...d0af
2024.05.1912:48:47 PMbuy$248.12$0.2369248.120.23691 047.280x13...4339