- WhatToFarm
- Base
- Unknown DEX
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 9.51M
- Pooled WETH:
- $5,523.75
FRIEND/WETH price stats on Base
As of May 20, 2024, the current price of FRIEND token on DEX Unknown DEX is $1.79. FRIEND price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $3,689,694.28. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $170,012,879.74. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $34,568,775.51. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $34,568,775.51.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 1688 in the last 24 hours, 725 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $3,689,694.28 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.0005722, captured at 5:15 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $1.79 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:14:23 AM | sell | $17.90 | $1.79 | 0.01 | 0.0005722 | 10.00 | 0xdc...4060 | |
| 2024.05.20 | 5:14:13 AM | sell | $474.00 | $1.79 | 0.15 | 0.0005722 | 264.57 | 0x72...48c5 | |
| 2024.05.20 | 5:13:57 AM | sell | $8.96 | $1.79 | 0.00 | 0.0005722 | 5.00 | 0x8c...1a5e | |
| 2024.05.20 | 5:13:23 AM | sell | $150.00 | $1.8 | 0.05 | 0.0005722 | 83.56 | 0xb4...95fe | |
| 2024.05.20 | 5:09:17 AM | sell | $24.03 | $1.79 | 0.01 | 0.0005722 | 13.43 | 0x28...fd06 | |
| 2024.05.20 | 5:09:05 AM | sell | $21.48 | $1.79 | 0.01 | 0.0005722 | 12.00 | 0x6c...acba | |
| 2024.05.20 | 5:08:31 AM | buy | $40.07 | $1.85 | 0.01 | 0.0005898 | 21.71 | 0x23...6e14 | |
| 2024.05.20 | 5:07:11 AM | sell | $23.65 | $1.79 | 0.01 | 0.0005722 | 13.19 | 0xdf...8e5f | |
| 2024.05.20 | 5:07:07 AM | buy | $92.54 | $1.85 | 0.03 | 0.0005898 | 50.10 | 0x7f...3c68 | |
| 2024.05.20 | 5:06:29 AM | sell | $16.12 | $1.79 | 0.01 | 0.0005722 | 9.00 | 0xc7...1f60 | |
| 2024.05.20 | 5:06:15 AM | sell | $895.31 | $1.79 | 0.29 | 0.0005723 | 500.00 | 0xe7...026e | |
| 2024.05.20 | 5:04:19 AM | sell | $3 198.57 | $1.79 | 1.02 | 0.0005724 | 1 784.51 | 0xeb...9c65 | |
| 2024.05.20 | 5:03:41 AM | buy | $25 102.47 | $1.84 | 8.03 | 0.0005892 | 13 624.59 | 0xf3...9866 | |
| 2024.05.20 | 5:03:37 AM | sell | $71.40 | $1.79 | 0.02 | 0.0005709 | 40.00 | 0x80...3878 | |
| 2024.05.20 | 5:03:29 AM | buy | $73.60 | $1.84 | 0.02 | 0.0005884 | 40.00 | 0x3c...ea0e | |
| 2024.05.20 | 5:03:11 AM | sell | $344.65 | $1.79 | 0.11 | 0.0005709 | 193.01 | 0x82...6972 | |
| 2024.05.20 | 5:02:37 AM | sell | $59 435.82 | $1.79 | 18.98 | 0.0005729 | 33 135.25 | 0x8a...441d | |
| 2024.05.20 | 5:02:29 AM | sell | $1.80 | $1.8 | 0.00 | 0.0005748 | 1.00 | 0x6f...1271 | |
| 2024.05.20 | 5:01:17 AM | buy | $5.23 | $1.85 | 0.00 | 0.0005925 | 2.83 | 0x24...a2cd | |
| 2024.05.20 | 5:00:27 AM | buy | $4 616.23 | $1.85 | 1.48 | 0.0005923 | 2 494.46 | 0xa5...46c0 |