- WhatToFarm
- Ethereum
- Uniswap V3
- sUSDe-wstETH LPs
Info about sUSDe-wstETH pair
- Pooled sUSDe:
- 1.34M
- Pooled wstETH:
- $2,186.61
sUSDe/wstETH price stats on Ethereum
As of May 19, 2024, the current price of sUSDe token on DEX Uniswap V3 is $1.06. sUSDe price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16,053.44. sUSDe token contract is 0x9D39A5DE30e57443BfF2A8307A4256c8797A3497 with a market cap $563,667,833.39. The liquidity pool contract is 0x7C45F7ff7dDeaC1af333E469f4B99bbd75Ee5495 with total value locked (TVL) of $9,196,843.80. The sUSDe/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSDe/wstETH now?
The current liquidity of sUSDe/wstETH with the contract address 0x7C45F7ff7dDeaC1af333E469f4B99bbd75Ee5495 is $9,196,843.80.
How many transactions are there in the sUSDe/wstETH pool in the last 24 hours?
The total transactions of sUSDe/wstETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sUSDe/wstETH pool in the last 24 hours?
sUSDe/wstETH pool has a trading volume of $16,053.44 in the last 24 hours.
What is the exchange rate of 1 sUSDe to wstETH?
The exchange rate of 1 sUSDe to wstETH is 0.0002977, captured at 9:28 PM UTC.
How much is 1 sUSDe in dollars?
The price of converting 1 sUSDe to USD is $1.06 today.
sUSDe-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:54:47 PM | buy | $6 229.30 | $1.06 | 1.74 | 0.0002977 | 5 856.51 | 0x99...acad | |
| 2024.05.19 | 4:26:23 PM | buy | $3 526.73 | $1.06 | 0.99 | 0.0002972 | 3 315.77 | 0x8a...e7ec | |
| 2024.05.19 | 1:32:47 PM | buy | $6 297.41 | $1.06 | 1.76 | 0.0002967 | 5 916.01 | 0x8a...d691 | |
| 2024.05.18 | 11:48:59 AM | sell | $7 060.47 | $1.06 | 1.93 | 0.0002909 | 6 637.41 | 0xad...b5e4 | |
| 2024.05.18 | 11:25:59 AM | sell | $31.68 | $1.06 | 0.01 | 0.0002912 | 29.75 | 0x2c...5b73 | |
| 2024.05.18 | 10:46:11 AM | sell | $188.42 | $1.06 | 0.05 | 0.0002912 | 177.06 | 0xc7...9e91 | |
| 2024.05.18 | 10:20:35 AM | sell | $9 782.91 | $1.07 | 2.68 | 0.0002917 | 9 181.09 | 0x75...76a0 | |
| 2024.05.18 | 10:11:47 AM | sell | $3 836.50 | $1.07 | 1.05 | 0.0002923 | 3 601.51 | 0x99...23c6 | |
| 2024.05.18 | 3:18:59 AM | sell | $6 008.06 | $1.06 | 1.66 | 0.0002928 | 5 664.18 | 0xd3...e429 | |
| 2024.05.17 | 3:24:59 PM | sell | $5 321.98 | $1.06 | 1.47 | 0.0002945 | 5 000.00 | 0xcb...034e | |
| 2024.05.17 | 3:23:23 PM | sell | $9 218.46 | $1.07 | 2.55 | 0.0002952 | 8 640.56 | 0x49...545f | |
| 2024.05.17 | 2:27:23 PM | sell | $9 035.62 | $1.07 | 2.51 | 0.0002961 | 8 468.93 | 0x35...02b0 | |
| 2024.05.17 | 12:54:59 PM | sell | $8 497.81 | $1.07 | 2.37 | 0.0002969 | 7 972.18 | 0x6d...f4f4 | |
| 2024.05.17 | 12:50:23 PM | sell | $12 053.38 | $1.07 | 3.37 | 0.0002979 | 11 303.21 | 0x29...0261 | |
| 2024.05.17 | 8:32:23 AM | sell | $7 371.95 | $1.06 | 2.08 | 0.0002988 | 6 947.86 | 0x54...f068 | |
| 2024.05.17 | 8:12:47 AM | sell | $7 440.33 | $1.06 | 2.10 | 0.0002995 | 7 000.00 | 0x30...bfc8 | |
| 2024.05.17 | 8:12:35 AM | sell | $14 974.92 | $1.06 | 4.24 | 0.0003006 | 14 112.37 | 0x82...fb47 | |
| 2024.05.17 | 7:49:35 AM | sell | $440.45 | $1.06 | 0.13 | 0.0003014 | 414.98 | 0x5b...ee3b | |
| 2024.05.17 | 7:32:59 AM | sell | $6 916.37 | $1.06 | 1.96 | 0.0003017 | 6 506.35 | 0xe7...02ed | |
| 2024.05.17 | 7:26:59 AM | sell | $8 668.86 | $1.06 | 2.46 | 0.0003025 | 8 145.77 | 0x84...13b4 |