- WhatToFarm
- Linea
- Stratum Exchange
- fBOMB-WETH LPs
Info about fBOMB-WETH pair
- Pooled fBOMB:
- 206,464.26
- Pooled WETH:
- $1.29
fBOMB/WETH price stats on Linea
As of May 20, 2024, the current price of fBOMB token on DEX Stratum Exchange is $0.0195. fBOMB price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $454.68. fBOMB token contract is 0x8cf881799E3B5ab24271A9B66b6Ca2b0e575B1ef with a market cap $152,957.92. The liquidity pool contract is 0x7B4235A4F756EC54133ddF4c80e28b6235eE1BC3 with total value locked (TVL) of $8,033.61. The fBOMB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0x7B4235A4F756EC54133ddF4c80e28b6235eE1BC3 is $8,033.61.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $454.68 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.000006286, captured at 9:12 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.0195 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:03:13 AM | buy | $1.00 | $0.0195 | 0.00 | 0.056286 | 102.53 | 0xd4...a1f5 | |
| 2024.05.20 | 9:01:04 AM | buy | $44.22 | $0.01928 | 0.01 | 0.056214 | 2 293.28 | 0xbf...3b3b | |
| 2024.05.20 | 8:59:19 AM | sell | $38.59 | $0.01911 | 0.01 | 0.056168 | 2 019.42 | 0x11...e7ba | |
| 2024.05.20 | 8:48:49 AM | sell | $2.14 | $0.0193 | 0.00 | 0.056232 | 111.12 | 0x7e...cb4c | |
| 2024.05.20 | 7:25:07 AM | sell | $17.84 | $0.01936 | 0.01 | 0.056263 | 921.23 | 0x51...aeb3 | |
| 2024.05.20 | 6:09:52 AM | buy | $23.37 | $0.0196 | 0.01 | 0.056292 | 1 191.96 | 0xc0...316e | |
| 2024.05.20 | 6:07:49 AM | sell | $17.87 | $0.01948 | 0.01 | 0.056246 | 917.63 | 0x87...9660 | |
| 2024.05.20 | 5:14:04 AM | sell | $3.41 | $0.01969 | 0.00 | 0.056279 | 172.97 | 0xf1...98ad | |
| 2024.05.20 | 4:35:46 AM | sell | $0.36 | $0.01949 | 0.00 | 0.056285 | 18.61 | 0x6f...799e | |
| 2024.05.20 | 4:18:13 AM | sell | $10.41 | $0.01945 | 0.00 | 0.056302 | 535.34 | 0x09...81c8 | |
| 2024.05.20 | 3:09:55 AM | sell | $2.58 | $0.01958 | 0.00 | 0.056322 | 131.75 | 0xad...4ac6 | |
| 2024.05.20 | 3:09:49 AM | sell | $2.63 | $0.0196 | 0.00 | 0.05633 | 133.92 | 0xcd...e6ec | |
| 2024.05.20 | 3:09:46 AM | sell | $2.59 | $0.01963 | 0.00 | 0.056339 | 132.13 | 0xe5...8a9e | |
| 2024.05.20 | 2:36:07 AM | buy | $23.13 | $0.01956 | 0.01 | 0.056344 | 1 182.17 | 0xc8...e3ab | |
| 2024.05.20 | 2:36:04 AM | sell | $11.83 | $0.01939 | 0.00 | 0.056289 | 609.98 | 0x0c...9c1e | |
| 2024.05.20 | 2:07:43 AM | sell | $3.01 | $0.01947 | 0.00 | 0.056312 | 154.37 | 0x40...e4f0 | |
| 2024.05.20 | 1:41:10 AM | sell | $3.44 | $0.01939 | 0.00 | 0.056322 | 177.42 | 0xd8...e37d | |
| 2024.05.20 | 1:37:52 AM | sell | $2.24 | $0.01932 | 0.00 | 0.056331 | 115.80 | 0xee...a79f | |
| 2024.05.20 | 1:09:43 AM | sell | $0.89 | $0.0195 | 0.00 | 0.056336 | 45.77 | 0x7f...bf68 | |
| 2024.05.20 | 12:38:19 AM | sell | $23.85 | $0.01964 | 0.01 | 0.056375 | 1 214.50 | 0xff...7d99 |