- WhatToFarm
- Polygon
- Uniswap V3
- BONSAI-WMATIC LPs
Info about BONSAI-WMATIC pair
- Pooled BONSAI:
- 13.31M
- Pooled WMATIC:
- $55,769.84
BONSAI/WMATIC price stats on Polygon
As of May 20, 2024, the current price of BONSAI token on DEX Uniswap V3 is $0.0172. BONSAI price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $11,638.28. BONSAI token contract is 0x3d2bD0e15829AA5C362a4144FdF4A1112fa29B5c with a market cap $17,204,034.08. The liquidity pool contract is 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 with total value locked (TVL) of $267,129.66. The BONSAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BONSAI/WMATIC now?
The current liquidity of BONSAI/WMATIC with the contract address 0x7A73f0E2bB9Cf2A8F27e792908D68F9f58fa7375 is $267,129.66.
How many transactions are there in the BONSAI/WMATIC pool in the last 24 hours?
The total transactions of BONSAI/WMATIC is 190 in the last 24 hours, 106 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BONSAI/WMATIC pool in the last 24 hours?
BONSAI/WMATIC pool has a trading volume of $11,638.28 in the last 24 hours.
What is the exchange rate of 1 BONSAI to WMATIC?
The exchange rate of 1 BONSAI to WMATIC is 0.02515, captured at 12:13 AM UTC.
How much is 1 BONSAI in dollars?
The price of converting 1 BONSAI to USD is $0.0172 today.
BONSAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:37:11 PM | sell | $172.04 | $0.0172 | 251.45 | 0.02515 | 10 000.00 | 0xc8...ec0d | |
| 2024.05.19 | 11:05:16 PM | buy | $9.22 | $0.01736 | 13.44 | 0.02531 | 531.23 | 0xa8...2de7 | |
| 2024.05.19 | 11:03:40 PM | buy | $5.49 | $0.01735 | 8.00 | 0.02531 | 316.13 | 0x0e...2e64 | |
| 2024.05.19 | 10:56:06 PM | buy | $67.32 | $0.01735 | 98.16 | 0.0253 | 3 879.52 | 0x4b...79ce | |
| 2024.05.19 | 10:19:23 PM | buy | $1.37 | $0.01734 | 2.00 | 0.0253 | 79.06 | 0x76...ffb0 | |
| 2024.05.19 | 10:10:38 PM | buy | $8.84 | $0.0173 | 12.92 | 0.0253 | 510.65 | 0x32...5c3e | |
| 2024.05.19 | 10:10:38 PM | sell | $274.70 | $0.01721 | 401.59 | 0.02516 | 15 960.14 | 0xe7...c75b | |
| 2024.05.19 | 10:05:30 PM | buy | $5.01 | $0.01734 | 7.32 | 0.02533 | 288.90 | 0xf9...8bda | |
| 2024.05.19 | 9:33:58 PM | sell | $91.83 | $0.01716 | 134.80 | 0.02518 | 5 352.49 | 0x6d...4ee6 | |
| 2024.05.19 | 9:32:36 PM | buy | $0.77 | $0.01729 | 1.12 | 0.02534 | 44.35 | 0xcc...70b0 | |
| 2024.05.19 | 9:30:57 PM | buy | $6.83 | $0.01732 | 10.00 | 0.02534 | 394.61 | 0xf7...3eb2 | |
| 2024.05.19 | 9:28:46 PM | buy | $0.68 | $0.01732 | 1.00 | 0.02534 | 39.46 | 0x31...6adc | |
| 2024.05.19 | 9:01:50 PM | sell | $5.02 | $0.0173 | 7.30 | 0.02519 | 290.00 | 0x7a...dbcf | |
| 2024.05.19 | 8:47:10 PM | sell | $9.57 | $0.01727 | 13.95 | 0.02519 | 553.87 | 0x40...4372 | |
| 2024.05.19 | 8:17:51 PM | sell | $5.01 | $0.01729 | 7.31 | 0.02519 | 290.00 | 0x27...1440 | |
| 2024.05.19 | 8:17:21 PM | sell | $5.01 | $0.01729 | 7.31 | 0.02519 | 290.00 | 0x89...71bf | |
| 2024.05.19 | 8:14:47 PM | sell | $5.01 | $0.01729 | 7.31 | 0.02519 | 290.00 | 0x00...e96a | |
| 2024.05.19 | 8:13:52 PM | sell | $259.54 | $0.0173 | 378.14 | 0.02521 | 15 000.00 | 0xea...f543 | |
| 2024.05.19 | 7:47:06 PM | buy | $122.23 | $0.01742 | 178.00 | 0.02537 | 7 016.13 | 0xe6...f2fa | |
| 2024.05.19 | 7:29:45 PM | sell | $17.33 | $0.01733 | 25.21 | 0.02521 | 1 000.00 | 0x62...f9e2 |