- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 5,613.41
- Pooled WETH:
- $12,695.86
weETH/WETH price stats on Ethereum
As of April 27, 2024, the current price of weETH token on DEX Uniswap V3 is $3,229.25. weETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $15,871,249.19. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $2,561,119,608.64. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $57,653,080.41. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $57,653,080.41.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 222 in the last 24 hours, 156 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $15,871,249.19 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.04, captured at 11:50 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,229.25 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:21:11 AM | buy | $3 066.25 | $3,229.25 | 0.98 | 1.04 | 0.95 | 0x29...0d3b | |
| 2024.04.27 | 11:19:11 AM | buy | $35 965.78 | $3,229.79 | 11.55 | 1.04 | 11.14 | 0x14...e767 | |
| 2024.04.27 | 11:14:23 AM | sell | $369.52 | $3,226.49 | 0.12 | 1.04 | 0.11 | 0x06...8166 | |
| 2024.04.27 | 11:09:47 AM | sell | $551.49 | $3,220.12 | 0.18 | 1.04 | 0.17 | 0xbc...0764 | |
| 2024.04.27 | 10:57:23 AM | buy | $404.52 | $3,227.57 | 0.13 | 1.04 | 0.13 | 0x9a...0f0c | |
| 2024.04.27 | 10:30:59 AM | sell | $3 155.22 | $3,232.37 | 1.01 | 1.04 | 0.98 | 0x5b...9432 | |
| 2024.04.27 | 10:29:59 AM | buy | $8.97 | $3,232.37 | 0.00 | 1.04 | 0.00 | 0x83...2786 | |
| 2024.04.27 | 10:29:11 AM | sell | $120.32 | $3,229.14 | 0.04 | 1.04 | 0.04 | 0x41...946b | |
| 2024.04.27 | 10:17:35 AM | buy | $154.57 | $3,232.12 | 0.05 | 1.04 | 0.05 | 0x07...1bc1 | |
| 2024.04.27 | 9:42:47 AM | buy | $322.11 | $3,235.32 | 0.10 | 1.04 | 0.10 | 0xba...e424 | |
| 2024.04.27 | 9:17:59 AM | buy | $2 700.60 | $3,227.16 | 0.87 | 1.04 | 0.84 | 0x26...5af8 | |
| 2024.04.27 | 8:41:35 AM | buy | $332.83 | $3,228.49 | 0.11 | 1.04 | 0.10 | 0xfc...f4bb | |
| 2024.04.27 | 8:39:47 AM | sell | $398.50 | $3,222.67 | 0.13 | 1.04 | 0.12 | 0x6d...341e | |
| 2024.04.27 | 8:38:11 AM | sell | $163.26 | $3,222.79 | 0.05 | 1.04 | 0.05 | 0xc8...7fb1 | |
| 2024.04.27 | 8:27:35 AM | sell | $1 715.33 | $3,233.28 | 0.55 | 1.04 | 0.53 | 0x87...280b | |
| 2024.04.27 | 8:23:35 AM | sell | $113 130.50 | $3,229.42 | 36.30 | 1.04 | 35.03 | 0x6b...7213 | |
| 2024.04.27 | 8:16:11 AM | buy | $1 956 304.73 | $3,230.43 | 628.11 | 1.04 | 605.59 | 0x92...5792 | |
| 2024.04.27 | 8:10:59 AM | buy | $38.62 | $3,230.95 | 0.01 | 1.04 | 0.01 | 0x57...cac0 | |
| 2024.04.27 | 8:04:59 AM | sell | $3 247.17 | $3,229.14 | 1.04 | 1.04 | 1.01 | 0x0a...69a4 | |
| 2024.04.27 | 7:52:35 AM | sell | $1 101.82 | $3,234.78 | 0.35 | 1.04 | 0.34 | 0x68...812b |