- WhatToFarm
- Ethereum
- Uniswap
- FIGURE-WETH LPs
Info about FIGURE-WETH pair
- Pooled FIGURE:
- 4280T
- Pooled WETH:
- $0.059386
FIGURE/WETH price stats on Ethereum
As of May 20, 2024, the current price of FIGURE token on DEX Uniswap is $0.000000000000000006536. FIGURE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIGURE token contract is 0x2B4c655b43214d9f50929F2315Be39D2d7866941 with a market cap $0.00. The liquidity pool contract is 0x7961293a064ED3965F34c09255a553DDF85B97C4 with total value locked (TVL) of $0.06. The FIGURE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FIGURE/WETH now?
The current liquidity of FIGURE/WETH with the contract address 0x7961293a064ED3965F34c09255a553DDF85B97C4 is $0.06.
How many transactions are there in the FIGURE/WETH pool in the last 24 hours?
The total transactions of FIGURE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIGURE/WETH pool in the last 24 hours?
FIGURE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIGURE to WETH?
The exchange rate of 1 FIGURE to WETH is 0.000000000000000000002193, captured at 7:07 AM UTC.
How much is 1 FIGURE in dollars?
The price of converting 1 FIGURE to USD is $0.000000000000000006536 today.
FIGURE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:18:35 AM | sell | $132 594.04 | $0.0176536 | 44.49 | 0.0202193 | 4 280 000 000 000 000.00 | 0xd8...36d6 | |
| 2024.05.08 | 9:44:23 PM | sell | $1 522.24 | $0.0001485 | 0.51 | 0.074984 | 10 253 926.72 | 0x94...a897 | |
| 2024.05.08 | 9:43:59 PM | buy | $1 042.47 | $0.0001499 | 0.35 | 0.075032 | 6 955 684.61 | 0x0e...cc39 | |
| 2024.05.08 | 9:43:47 PM | sell | $2 288.17 | $0.0001502 | 0.77 | 0.075049 | 15 233 437.52 | 0x4d...fd25 | |
| 2024.05.08 | 9:43:23 PM | buy | $595.61 | $0.0001532 | 0.20 | 0.075144 | 3 888 153.48 | 0x98...a479 | |
| 2024.05.08 | 9:42:47 PM | buy | $416.27 | $0.0001518 | 0.14 | 0.075105 | 2 742 199.13 | 0x76...083c | |
| 2024.05.08 | 9:42:47 PM | buy | $295.85 | $0.0001494 | 0.10 | 0.075026 | 1 979 630.51 | 0x06...9831 | |
| 2024.05.08 | 9:42:47 PM | buy | $691.02 | $0.0001506 | 0.23 | 0.075063 | 4 589 872.84 | 0x4b...983a | |
| 2024.05.08 | 9:42:47 PM | buy | $1 546.15 | $0.0001474 | 0.52 | 0.074957 | 10 490 653.76 | 0xe7...3f79 | |
| 2024.05.08 | 9:41:59 PM | buy | $295.82 | $0.0001453 | 0.10 | 0.074888 | 2 035 456.01 | 0x9f...3ddf | |
| 2024.05.08 | 9:41:35 PM | buy | $1 933.52 | $0.0001429 | 0.65 | 0.074806 | 13 526 079.81 | 0xd5...4ad8 | |
| 2024.05.08 | 9:40:47 PM | buy | $148.56 | $0.0001405 | 0.05 | 0.07473 | 1 057 191.98 | 0xb1...e7da | |
| 2024.05.08 | 9:40:23 PM | sell | $372.98 | $0.0001399 | 0.13 | 0.074709 | 2 665 658.15 | 0xcd...e6e6 | |
| 2024.05.08 | 9:40:11 PM | buy | $1 544.98 | $0.0001395 | 0.52 | 0.074695 | 11 076 202.34 | 0x2a...6523 | |
| 2024.05.08 | 9:40:11 PM | sell | $1 554.17 | $0.0001387 | 0.52 | 0.074667 | 11 207 637.20 | 0xbf...b6a9 | |
| 2024.05.08 | 9:40:11 PM | buy | $148.56 | $0.000141 | 0.05 | 0.074747 | 1 053 287.71 | 0xa7...940b | |
| 2024.05.08 | 9:39:47 PM | buy | $29.53 | $0.000141 | 0.01 | 0.074741 | 209 470.43 | 0x7e...6acb | |
| 2024.05.08 | 9:39:35 PM | sell | $3 238.30 | $0.0001435 | 1.09 | 0.074829 | 22 571 252.02 | 0x8f...1a16 | |
| 2024.05.08 | 9:39:11 PM | sell | $2 659.17 | $0.0001501 | 0.89 | 0.07505 | 17 716 956.50 | 0x9f...4b08 | |
| 2024.05.08 | 9:39:11 PM | buy | $1 931.82 | $0.0001518 | 0.65 | 0.075108 | 12 723 959.81 | 0x0a...d832 |