- WhatToFarm
- Cronos
- Uniswap V3
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 2.17M
- Pooled VVS:
- $428.61M
CORGIAI/VVS price stats on Cronos
As of May 19, 2024, the current price of CORGIAI token on DEX Uniswap V3 is $0.001136. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $421,157,651.84. The liquidity pool contract is 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca with total value locked (TVL) of $4,149.18. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0x7901f798Ab39a7B37e077Fa7Cfb473e591f134ca is $4,149.18.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 286.31, captured at 10:43 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001136 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:30:50 PM | sell | $43.34 | $0.001136 | 10 920 141.46 | 286.31 | 38 141.41 | 0x22...de11 | |
| 2024.05.18 | 6:29:34 AM | sell | $34.46 | $0.001164 | 8 653 953.07 | 292.26 | 29 610.18 | 0x36...9189 | |
| 2024.05.17 | 8:51:41 PM | sell | $7.10 | $0.001173 | 1 786 542.53 | 295.43 | 6 047.20 | 0xc5...00ba | |
| 2024.05.14 | 9:58:20 PM | buy | $2.90 | $0.001139 | 758 429.12 | 297.53 | 2 549.10 | 0xcb...bd85 | |
| 2024.05.14 | 9:45:53 PM | sell | $21.91 | $0.001136 | 5 732 682.90 | 297.25 | 19 285.51 | 0xb6...20e7 | |
| 2024.05.13 | 7:57:12 PM | sell | $33.02 | $0.001196 | 8 323 996.53 | 301.5 | 27 608.81 | 0xc8...14ba | |
| 2024.05.13 | 8:53:29 AM | sell | $40.16 | $0.001233 | 10 000 000.00 | 307.02 | 32 571.40 | 0xa2...703c | |
| 2024.05.12 | 4:03:04 PM | sell | $23.85 | $0.001238 | 6 005 555.20 | 311.8 | 19 261.02 | 0xc2...9998 | |
| 2024.05.12 | 11:02:08 AM | sell | $13.30 | $0.001256 | 3 329 662.44 | 314.59 | 10 584.04 | 0x77...e318 | |
| 2024.05.11 | 4:58:37 PM | sell | $18.76 | $0.001264 | 4 703 000.26 | 316.99 | 14 836.51 | 0x95...47d4 | |
| 2024.05.10 | 8:27:42 PM | sell | $33.99 | $0.001253 | 8 702 430.96 | 320.91 | 27 117.95 | 0x95...e414 | |
| 2024.05.09 | 12:24:46 AM | sell | $47.80 | $0.001304 | 11 993 493.63 | 327.06 | 36 670.34 | 0xa2...73eb | |
| 2024.05.08 | 11:42:21 AM | sell | $25.30 | $0.001338 | 6 279 533.96 | 332.18 | 18 903.88 | 0x5b...52d8 | |
| 2024.05.08 | 6:45:35 AM | sell | $3.30 | $0.001333 | 827 023.07 | 334.12 | 2 475.23 | 0xf5...2bc7 | |
| 2024.05.07 | 1:50:15 PM | sell | $26.42 | $0.001403 | 6 328 385.96 | 336.07 | 18 830.61 | 0xf1...8851 | |
| 2024.05.07 | 10:45:51 AM | sell | $10.02 | $0.00142 | 2 387 502.93 | 338.46 | 7 054.10 | 0x44...9e6e | |
| 2024.05.05 | 6:19:36 PM | sell | $21.67 | $0.001454 | 5 075 686.21 | 340.53 | 14 905.18 | 0xe3...cecf | |
| 2024.05.05 | 10:05:09 AM | sell | $25.83 | $0.001451 | 6 118 516.56 | 343.68 | 17 803.10 | 0xe5...d133 | |
| 2024.05.05 | 3:43:49 AM | buy | $32.62 | $0.001449 | 7 774 559.40 | 345.28 | 22 516.39 | 0xad...109a | |
| 2024.05.04 | 10:33:05 AM | buy | $31.69 | $0.001447 | 7 465 284.97 | 340.99 | 21 892.77 | 0xda...f807 |