- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 1.08M
- Pooled WETH:
- $120.76
LYNX/WETH price stats on Linea
As of May 9, 2024, the current price of LYNX token on DEX Lynex is $0.1795. LYNX price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $34,269.02. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $28,143,650.41. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $555,778.49. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $555,778.49.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 282 in the last 24 hours, 81 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $34,269.02 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000599, captured at 7:37 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1795 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:36:47 AM | sell | $106.74 | $0.1795 | 0.04 | 0.0000599 | 594.72 | 0x2c...9c55 | |
| 2024.05.09 | 7:34:38 AM | sell | $108.62 | $0.1795 | 0.04 | 0.00005992 | 605.02 | 0xa2...a6f0 | |
| 2024.05.09 | 7:33:29 AM | sell | $7.04 | $0.1796 | 0.00 | 0.00005992 | 39.19 | 0x69...52e4 | |
| 2024.05.09 | 7:28:20 AM | sell | $55.36 | $0.1797 | 0.02 | 0.00005994 | 308.04 | 0x5d...a385 | |
| 2024.05.09 | 7:28:20 AM | sell | $55.35 | $0.1797 | 0.02 | 0.00005993 | 308.04 | 0x5d...a385 | |
| 2024.05.09 | 7:28:20 AM | sell | $55.36 | $0.1797 | 0.02 | 0.00005993 | 308.04 | 0x5d...a385 | |
| 2024.05.09 | 7:28:20 AM | sell | $55.37 | $0.1797 | 0.02 | 0.00005995 | 308.04 | 0x5d...a385 | |
| 2024.05.09 | 7:28:20 AM | sell | $55.38 | $0.1798 | 0.02 | 0.00005996 | 308.04 | 0x5d...a385 | |
| 2024.05.09 | 7:27:50 AM | buy | $199.91 | $0.1809 | 0.07 | 0.00006033 | 1 105.16 | 0x21...a083 | |
| 2024.05.09 | 7:27:50 AM | buy | $66.29 | $0.1809 | 0.02 | 0.00006035 | 366.38 | 0x88...cb6e | |
| 2024.05.09 | 7:27:44 AM | sell | $276.82 | $0.1797 | 0.09 | 0.00005994 | 1 540.19 | 0xff...5c43 | |
| 2024.05.09 | 7:27:29 AM | buy | $279.39 | $0.1809 | 0.09 | 0.00006033 | 1 544.41 | 0xf5...7d00 | |
| 2024.05.09 | 7:21:23 AM | sell | $22.77 | $0.1796 | 0.01 | 0.00005992 | 126.77 | 0x62...711c | |
| 2024.05.09 | 7:16:17 AM | sell | $66.59 | $0.1797 | 0.02 | 0.00005993 | 370.49 | 0xa6...4f53 | |
| 2024.05.09 | 7:06:41 AM | sell | $40.49 | $0.1795 | 0.01 | 0.00005993 | 225.58 | 0x70...cf4c | |
| 2024.05.09 | 7:04:53 AM | buy | $119.43 | $0.1807 | 0.04 | 0.00006033 | 660.85 | 0xbd...cd26 | |
| 2024.05.09 | 7:04:35 AM | buy | $99.97 | $0.1807 | 0.03 | 0.00006032 | 553.13 | 0xcf...8339 | |
| 2024.05.09 | 7:02:14 AM | sell | $10.31 | $0.1796 | 0.00 | 0.00005991 | 57.43 | 0xc5...44bb | |
| 2024.05.09 | 7:00:17 AM | buy | $94.08 | $0.1807 | 0.03 | 0.0000603 | 520.55 | 0xda...1e12 | |
| 2024.05.09 | 6:59:50 AM | buy | $265.63 | $0.1805 | 0.09 | 0.00006023 | 1 471.54 | 0x8b...95bd |