- WhatToFarm
- BNB Chain
- Uniswap V3
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 169.83
- Pooled WBNB:
- $1.51
AXS/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of AXS token on DEX Uniswap V3 is $7.18. AXS price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $187.84. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $8,686,450.88. The liquidity pool contract is 0x78B3687AbCF284E3f8AB65F1784cc6Fa849d23a5 with total value locked (TVL) of $2,092.04. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0x78B3687AbCF284E3f8AB65F1784cc6Fa849d23a5 is $2,092.04.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $187.84 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.01243, captured at 7:28 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.18 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:04:02 PM | sell | $54.35 | $7.18 | 0.09 | 0.01243 | 7.57 | 0xef...d80d | |
| 2024.05.19 | 3:27:49 PM | sell | $14.33 | $7.18 | 0.02 | 0.01248 | 1.99 | 0xab...3940 | |
| 2024.05.19 | 3:24:40 PM | sell | $17.10 | $7.2 | 0.03 | 0.0125 | 2.37 | 0xef...2aaf | |
| 2024.05.19 | 3:21:10 PM | sell | $19.11 | $7.22 | 0.03 | 0.01252 | 2.65 | 0x7f...886d | |
| 2024.05.19 | 3:10:54 PM | sell | $8.34 | $7.23 | 0.01 | 0.01254 | 1.15 | 0x3f...efa1 | |
| 2024.05.19 | 3:02:36 PM | sell | $9.77 | $7.23 | 0.02 | 0.01256 | 1.35 | 0xe1...f19f | |
| 2024.05.19 | 2:42:39 PM | sell | $15.87 | $7.24 | 0.03 | 0.01257 | 2.19 | 0x67...22ad | |
| 2024.05.19 | 1:25:55 PM | sell | $5.64 | $7.28 | 0.01 | 0.01259 | 0.77 | 0xa0...2517 | |
| 2024.05.19 | 1:20:16 PM | sell | $12.88 | $7.29 | 0.02 | 0.0126 | 1.77 | 0x17...4d98 | |
| 2024.05.19 | 12:53:25 PM | sell | $17.67 | $7.3 | 0.03 | 0.01262 | 2.42 | 0xde...ec06 | |
| 2024.05.19 | 12:48:52 PM | sell | $12.14 | $7.3 | 0.02 | 0.01264 | 1.66 | 0x13...71a8 | |
| 2024.05.19 | 12:48:46 PM | sell | $0.42 | $7.32 | 0.00 | 0.01266 | 0.06 | 0xff...5445 | |
| 2024.05.19 | 12:10:18 PM | sell | $0.22 | $7.36 | 0.00 | 0.01268 | 0.03 | 0x64...ae08 | |
| 2024.05.18 | 1:01:50 AM | buy | $0.27 | $7.49 | 0.00 | 0.01294 | 0.04 | 0xcb...444b | |
| 2024.05.18 | 12:53:47 AM | buy | $0.32 | $7.48 | 0.00 | 0.0129 | 0.04 | 0x9a...b21d | |
| 2024.05.17 | 10:15:09 PM | buy | $0.23 | $7.47 | 0.00 | 0.01287 | 0.03 | 0x0f...1f89 | |
| 2024.05.17 | 10:05:36 PM | buy | $0.32 | $7.45 | 0.00 | 0.01284 | 0.04 | 0xe9...dbf3 | |
| 2024.05.17 | 10:03:33 PM | buy | $0.31 | $7.43 | 0.00 | 0.0128 | 0.04 | 0xbb...1c8c | |
| 2024.05.17 | 10:03:06 PM | buy | $0.21 | $7.4 | 0.00 | 0.01277 | 0.03 | 0x01...ffa6 | |
| 2024.05.17 | 10:02:33 PM | buy | $0.04 | $7.4 | 0.00 | 0.01276 | 0.01 | 0x34...982c |