- WhatToFarm
- Polygon
- Uniswap V3
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 1.04
- Pooled WETH:
- $0.03505
DOG/WETH price stats on Polygon
As of May 19, 2024, the current price of DOG token on DEX Uniswap V3 is $0.01022. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a with a market cap $265,274.31. The liquidity pool contract is 0x785061ED819414dc4269D2a5D5974069c0DAEa96 with total value locked (TVL) of $109.27. The DOG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x785061ED819414dc4269D2a5D5974069c0DAEa96 is $109.27.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000003279, captured at 10:44 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.01022 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 7:00:23 PM | buy | $45.25 | $0.01022 | 0.01 | 0.053279 | 4 426.02 | 0x45...4055 | |
| 2024.05.04 | 7:00:19 PM | buy | $61.56 | $0.009336 | 0.02 | 0.052995 | 6 593.57 | 0x65...071a | |
| 2024.03.27 | 4:55:03 PM | sell | $5 487.99 | $0.01002 | 1.57 | 0.052857 | 547 957.90 | 0xf9...f752 | |
| 2024.03.27 | 4:54:59 PM | buy | $15 074.00 | $0.009858 | 4.30 | 0.052812 | 1 529 160.10 | 0x0c...0494 | |
| 2024.03.27 | 4:54:59 PM | buy | $29 894.51 | $0.008871 | 8.53 | 0.052531 | 3 369 802.13 | 0x6e...a28c | |
| 2024.03.27 | 4:31:37 PM | sell | $0.81 | $0.008214 | 0.00 | 0.052342 | 99.00 | 0xe5...cd64 | |
| 2024.03.27 | 3:29:16 PM | sell | $7.47 | $0.008281 | 0.00 | 0.052342 | 902.08 | 0xf2...de74 | |
| 2024.03.27 | 2:21:48 PM | buy | $5.17 | $0.008324 | 0.00 | 0.052357 | 621.55 | 0x55...45b5 | |
| 2024.03.27 | 2:12:28 PM | sell | $5.75 | $0.008214 | 0.00 | 0.052342 | 700.00 | 0x4d...a656 | |
| 2024.03.27 | 1:00:28 PM | buy | $0.26 | $0.008447 | 0.00 | 0.052357 | 30.33 | 0x15...aac4 | |
| 2024.03.27 | 12:34:36 PM | buy | $0.44 | $0.008474 | 0.00 | 0.052357 | 52.32 | 0x43...4d25 | |
| 2024.03.27 | 11:54:56 AM | sell | $6.70 | $0.008395 | 0.00 | 0.052342 | 797.67 | 0x49...2168 | |
| 2024.03.27 | 10:04:26 AM | buy | $0.62 | $0.008441 | 0.00 | 0.052357 | 73.31 | 0x6e...2581 | |
| 2024.03.27 | 9:10:41 AM | sell | $5.82 | $0.008318 | 0.00 | 0.052343 | 700.00 | 0xd3...118e | |
| 2024.03.27 | 8:34:37 AM | buy | $0.20 | $0.008406 | 0.00 | 0.052357 | 24.12 | 0xc4...5748 | |
| 2024.03.27 | 8:08:03 AM | sell | $31.14 | $0.008383 | 0.01 | 0.052343 | 3 714.64 | 0xfb...0023 | |
| 2024.03.27 | 8:02:01 AM | buy | $0.33 | $0.008409 | 0.00 | 0.052357 | 39.62 | 0x85...f541 | |
| 2024.03.27 | 7:32:33 AM | buy | $0.35 | $0.008449 | 0.00 | 0.052357 | 41.54 | 0x15...056f | |
| 2024.03.27 | 7:23:31 AM | buy | $0.45 | $0.008486 | 0.00 | 0.052357 | 53.34 | 0xdb...b93d | |
| 2024.03.27 | 7:23:19 AM | buy | $1.04 | $0.008486 | 0.00 | 0.052357 | 122.77 | 0xf1...d527 |