- WhatToFarm
- BNB Chain
- Uniswap V3
- SQUAD-Cake LPs
Info about SQUAD-Cake pair
- Pooled SQUAD:
- 3,584.94
- Pooled Cake:
- $29.88
SQUAD/Cake price stats on BNB Chain
As of May 19, 2024, the current price of SQUAD token on DEX Uniswap V3 is $0.0741. SQUAD price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26.62. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $70,075,627.08. The liquidity pool contract is 0x778Be13865bF86475e1efe2D940E5C0a16dd8e50 with total value locked (TVL) of $329.22. The SQUAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/Cake now?
The current liquidity of SQUAD/Cake with the contract address 0x778Be13865bF86475e1efe2D940E5C0a16dd8e50 is $329.22.
How many transactions are there in the SQUAD/Cake pool in the last 24 hours?
The total transactions of SQUAD/Cake is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SQUAD/Cake pool in the last 24 hours?
SQUAD/Cake pool has a trading volume of $26.62 in the last 24 hours.
What is the exchange rate of 1 SQUAD to Cake?
The exchange rate of 1 SQUAD to Cake is 0.02838, captured at 6:47 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.0741 today.
SQUAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:45:17 PM | sell | $0.18 | $0.0741 | 0.07 | 0.02838 | 2.45 | 0x93...1ca5 | |
| 2024.05.19 | 3:37:32 PM | sell | $1.98 | $0.0744 | 0.76 | 0.02843 | 26.56 | 0xa4...7c01 | |
| 2024.05.19 | 3:37:05 PM | sell | $1.87 | $0.07463 | 0.71 | 0.02852 | 25.07 | 0x0b...fa8b | |
| 2024.05.19 | 3:37:05 PM | sell | $0.09 | $0.07452 | 0.03 | 0.02847 | 1.20 | 0x8d...6c7d | |
| 2024.05.19 | 3:36:02 PM | sell | $0.05 | $0.07518 | 0.02 | 0.02873 | 0.65 | 0x17...3406 | |
| 2024.05.19 | 3:36:02 PM | sell | $3.78 | $0.07496 | 1.44 | 0.02864 | 50.38 | 0xb7...1f80 | |
| 2024.05.19 | 3:35:23 PM | sell | $1.59 | $0.07527 | 0.61 | 0.02876 | 21.09 | 0x41...768c | |
| 2024.05.19 | 9:51:07 AM | sell | $16.55 | $0.07797 | 6.19 | 0.02915 | 212.31 | 0x64...7934 | |
| 2024.05.19 | 12:42:20 AM | buy | $0.15 | $0.0795 | 0.05 | 0.02966 | 1.83 | 0x7b...b7e8 | |
| 2024.05.19 | 12:42:20 AM | buy | $0.24 | $0.07948 | 0.09 | 0.02965 | 2.99 | 0xfc...5f8a | |
| 2024.05.18 | 5:34:15 PM | buy | $0.06 | $0.07922 | 0.02 | 0.02965 | 0.77 | 0x8d...12c4 | |
| 2024.05.18 | 4:55:53 PM | sell | $0.09 | $0.07863 | 0.03 | 0.0295 | 1.18 | 0xe0...64e2 | |
| 2024.05.18 | 3:14:10 PM | buy | $0.62 | $0.0788 | 0.23 | 0.02964 | 7.87 | 0xad...b79e | |
| 2024.05.18 | 2:24:53 PM | buy | $7.74 | $0.07831 | 2.91 | 0.02945 | 98.86 | 0x49...bb17 | |
| 2024.05.18 | 2:23:50 PM | buy | $0.16 | $0.07785 | 0.06 | 0.02928 | 2.01 | 0xb1...7586 | |
| 2024.05.18 | 1:49:23 PM | buy | $4.14 | $0.07768 | 1.55 | 0.02918 | 53.24 | 0x27...4ae6 | |
| 2024.05.18 | 1:48:20 PM | buy | $0.69 | $0.07738 | 0.26 | 0.02908 | 8.98 | 0x89...7f45 | |
| 2024.05.18 | 1:46:02 PM | buy | $0.94 | $0.07729 | 0.35 | 0.02904 | 12.21 | 0x7d...f172 | |
| 2024.05.18 | 1:44:59 PM | buy | $0.71 | $0.07709 | 0.27 | 0.02897 | 9.15 | 0x2a...99b7 | |
| 2024.05.18 | 1:44:53 PM | buy | $2.21 | $0.07692 | 0.83 | 0.02891 | 28.78 | 0x15...d2ed |