- WhatToFarm
- Polygon
- Uniswap V3
- FYN-WETH LPs
Info about FYN-WETH pair
- Pooled FYN:
- 5.56M
- Pooled WETH:
- $76.07
FYN/WETH price stats on Polygon
As of May 20, 2024, the current price of FYN token on DEX Uniswap V3 is $0.04184. FYN price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $13,206.71. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $41,909,568.09. The liquidity pool contract is 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 with total value locked (TVL) of $467,431.81. The FYN/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/WETH now?
The current liquidity of FYN/WETH with the contract address 0x76FA081E510F43Ac8335efdb4db88C9FF1894413 is $467,431.81.
How many transactions are there in the FYN/WETH pool in the last 24 hours?
The total transactions of FYN/WETH is 172 in the last 24 hours, 134 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FYN/WETH pool in the last 24 hours?
FYN/WETH pool has a trading volume of $13,206.71 in the last 24 hours.
What is the exchange rate of 1 FYN to WETH?
The exchange rate of 1 FYN to WETH is 0.00001358, captured at 3:25 AM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.04184 today.
FYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:11:35 AM | sell | $0.28 | $0.04184 | 0.00 | 0.00001358 | 6.67 | 0x75...39ed | |
| 2024.05.20 | 2:08:45 AM | buy | $0.28 | $0.04213 | 0.00 | 0.00001366 | 6.67 | 0x79...d72d | |
| 2024.05.20 | 1:58:44 AM | buy | $594.15 | $0.04192 | 0.19 | 0.00001363 | 14 173.45 | 0xe7...1fc3 | |
| 2024.05.20 | 1:58:14 AM | sell | $0.56 | $0.04156 | 0.00 | 0.00001351 | 13.48 | 0xfc...dcbd | |
| 2024.05.20 | 1:57:14 AM | buy | $0.28 | $0.04183 | 0.00 | 0.00001359 | 6.72 | 0x4b...7c50 | |
| 2024.05.20 | 1:33:58 AM | buy | $48.83 | $0.04147 | 0.02 | 0.00001359 | 1 177.49 | 0x72...ba4b | |
| 2024.05.20 | 1:13:18 AM | buy | $0.28 | $0.04164 | 0.00 | 0.00001359 | 6.75 | 0x9c...6b8b | |
| 2024.05.20 | 1:04:48 AM | sell | $0.56 | $0.04155 | 0.00 | 0.0000135 | 13.43 | 0x88...4f8b | |
| 2024.05.20 | 1:03:46 AM | buy | $0.28 | $0.04188 | 0.00 | 0.00001359 | 6.71 | 0x61...9d6b | |
| 2024.05.20 | 1:02:42 AM | buy | $0.28 | $0.04189 | 0.00 | 0.00001359 | 6.71 | 0x1f...9e36 | |
| 2024.05.20 | 1:00:46 AM | sell | $1.95 | $0.04156 | 0.00 | 0.0000135 | 47.04 | 0x5d...7ae9 | |
| 2024.05.20 | 12:59:04 AM | buy | $0.28 | $0.04187 | 0.00 | 0.00001359 | 6.72 | 0x07...d4bf | |
| 2024.05.20 | 12:48:02 AM | buy | $0.28 | $0.0418 | 0.00 | 0.00001359 | 6.73 | 0x79...f972 | |
| 2024.05.20 | 12:46:36 AM | buy | $0.28 | $0.04181 | 0.00 | 0.00001359 | 6.73 | 0xd4...6295 | |
| 2024.05.20 | 12:44:34 AM | buy | $0.28 | $0.04186 | 0.00 | 0.00001359 | 6.72 | 0x53...1e02 | |
| 2024.05.20 | 12:43:16 AM | buy | $0.28 | $0.04185 | 0.00 | 0.00001359 | 6.72 | 0x07...f9c2 | |
| 2024.05.20 | 12:42:14 AM | buy | $0.28 | $0.04186 | 0.00 | 0.00001359 | 6.72 | 0x71...f1da | |
| 2024.05.20 | 12:40:28 AM | buy | $0.28 | $0.04189 | 0.00 | 0.00001359 | 6.71 | 0xa6...2975 | |
| 2024.05.20 | 12:37:58 AM | sell | $3.36 | $0.04155 | 0.00 | 0.0000135 | 80.89 | 0xa1...ba2d | |
| 2024.05.20 | 12:37:00 AM | buy | $0.28 | $0.04179 | 0.00 | 0.00001359 | 6.73 | 0xff...ad9e |