- WhatToFarm
- Fantom
- Equalizer Finance
- fSONIC-WFTM LPs
Info about fSONIC-WFTM pair
- Pooled fSONIC:
- 489.79
- Pooled WFTM:
- $460,822.01
fSONIC/WFTM price stats on Fantom
As of May 9, 2024, the current price of fSONIC token on DEX Equalizer Finance is $635.56. fSONIC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $11,796.93. fSONIC token contract is 0x05e31a691405d06708A355C029599c12d5da8b28 with a market cap $1,542,543.25. The liquidity pool contract is 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 with total value locked (TVL) of $628,088.75. The fSONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fSONIC/WFTM now?
The current liquidity of fSONIC/WFTM with the contract address 0x767520fA98e1E24b3326fD42B24c9DCFCe8BcE14 is $628,088.75.
How many transactions are there in the fSONIC/WFTM pool in the last 24 hours?
The total transactions of fSONIC/WFTM is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the fSONIC/WFTM pool in the last 24 hours?
fSONIC/WFTM pool has a trading volume of $11,796.93 in the last 24 hours.
What is the exchange rate of 1 fSONIC to WFTM?
The exchange rate of 1 fSONIC to WFTM is 932.61, captured at 5:36 PM UTC.
How much is 1 fSONIC in dollars?
The price of converting 1 fSONIC to USD is $635.56 today.
fSONIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:52:24 PM | sell | $391.50 | $635.56 | 574.47 | 932.61 | 0.62 | 0x4f...ce38 | |
| 2024.05.09 | 2:16:53 PM | buy | $819.22 | $642.21 | 1 212.17 | 950.25 | 1.28 | 0x58...e3aa | |
| 2024.05.09 | 1:53:43 PM | sell | $274.14 | $624.58 | 408.08 | 929.74 | 0.44 | 0xa0...f860 | |
| 2024.05.09 | 1:08:50 PM | sell | $276.92 | $625.92 | 412.07 | 931.4 | 0.44 | 0x85...c543 | |
| 2024.05.09 | 1:01:43 PM | sell | $77.97 | $626.63 | 116.02 | 932.47 | 0.12 | 0x9c...2d35 | |
| 2024.05.09 | 12:57:46 PM | buy | $109.54 | $639.29 | 163.00 | 951.31 | 0.17 | 0x2d...0152 | |
| 2024.05.09 | 12:54:43 PM | sell | $17.54 | $626.19 | 26.11 | 932.1 | 0.03 | 0xc8...fd2f | |
| 2024.05.09 | 12:29:02 PM | buy | $47.20 | $633.13 | 70.89 | 950.94 | 0.07 | 0xd9...0ac7 | |
| 2024.05.09 | 12:04:56 PM | buy | $13.30 | $632.2 | 20.00 | 950.75 | 0.02 | 0xe9...e4fa | |
| 2024.05.09 | 10:34:25 AM | sell | $34.13 | $611.72 | 51.00 | 931.9 | 0.06 | 0x82...7786 | |
| 2024.05.09 | 9:35:17 AM | sell | $385.07 | $617.28 | 582.13 | 933.18 | 0.62 | 0xcc...57b8 | |
| 2024.05.09 | 9:11:33 AM | buy | $64.72 | $635.99 | 97.00 | 953.13 | 0.10 | 0x24...2c6c | |
| 2024.05.09 | 8:47:18 AM | buy | $245.78 | $635.19 | 368.44 | 952.18 | 0.39 | 0xdb...6137 | |
| 2024.05.09 | 5:17:38 AM | buy | $0.50 | $634.51 | 0.76 | 951.42 | 0.00 | 0xe0...db31 | |
| 2024.05.09 | 4:36:11 AM | buy | $96.63 | $634.31 | 144.89 | 951.13 | 0.15 | 0x5d...cac9 | |
| 2024.05.09 | 4:21:16 AM | buy | $82.70 | $633.95 | 124.00 | 950.58 | 0.13 | 0xb0...10a1 | |
| 2024.05.09 | 4:20:52 AM | buy | $75.36 | $633.62 | 113.00 | 950.09 | 0.12 | 0x76...ed2d | |
| 2024.05.09 | 4:20:12 AM | buy | $117.38 | $633.23 | 176.00 | 949.5 | 0.19 | 0x3f...5c51 | |
| 2024.05.09 | 4:19:50 AM | buy | $124.71 | $632.74 | 187.00 | 948.76 | 0.20 | 0x35...7a1e | |
| 2024.05.09 | 4:19:20 AM | buy | $200.07 | $632.07 | 300.00 | 947.77 | 0.32 | 0xcb...f924 |