- WhatToFarm
- Ethereum
- Uniswap
- FJORD-WETH LPs
Info about FJORD-WETH pair
- Pooled FJORD:
- 1000T
- Pooled WETH:
- $0.061988
FJORD/WETH price stats on Ethereum
As of May 20, 2024, the current price of FJORD token on DEX Uniswap is $0.0000000000000000005924. FJORD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FJORD token contract is 0x3a5B15e224604502fb6350Eae440aFBBd07435EE with a market cap $0.00. The liquidity pool contract is 0x74b61f272394F8D6654b61997Bac3a5cac0A938a with total value locked (TVL) of $0.00. The FJORD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FJORD/WETH now?
The current liquidity of FJORD/WETH with the contract address 0x74b61f272394F8D6654b61997Bac3a5cac0A938a is $0.00.
How many transactions are there in the FJORD/WETH pool in the last 24 hours?
The total transactions of FJORD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FJORD/WETH pool in the last 24 hours?
FJORD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FJORD to WETH?
The exchange rate of 1 FJORD to WETH is 0.0000000000000000000001988, captured at 7:23 AM UTC.
How much is 1 FJORD in dollars?
The price of converting 1 FJORD to USD is $0.0000000000000000005924 today.
FJORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:51:23 AM | sell | $33 519.91 | $0.0185924 | 11.25 | 0.0211988 | 999 999 999 999 999.00 | 0xc1...0f99 | |
| 2024.05.09 | 6:20:59 AM | buy | $601.14 | $0.00189 | 0.20 | 0.066287 | 318 113.16 | 0x66...7ef0 | |
| 2024.05.09 | 6:20:47 AM | sell | $1 623.99 | $0.001936 | 0.54 | 0.06644 | 839 022.86 | 0xb8...d37e | |
| 2024.05.09 | 6:16:47 AM | sell | $1 379.37 | $0.002111 | 0.46 | 0.067023 | 653 393.35 | 0xe6...ce74 | |
| 2024.05.09 | 6:12:47 AM | buy | $210.59 | $0.002197 | 0.07 | 0.067303 | 95 855.93 | 0x19...23bc | |
| 2024.05.09 | 6:09:47 AM | sell | $1 110.82 | $0.002238 | 0.37 | 0.06744 | 496 359.40 | 0x0b...26c7 | |
| 2024.05.09 | 6:06:47 AM | sell | $839.37 | $0.002357 | 0.28 | 0.067844 | 356 141.16 | 0xd8...6522 | |
| 2024.05.09 | 6:03:47 AM | buy | $142.64 | $0.002414 | 0.05 | 0.068039 | 59 086.51 | 0x5e...6fc4 | |
| 2024.05.09 | 6:02:47 AM | buy | $132.41 | $0.002399 | 0.04 | 0.067981 | 55 196.09 | 0x74...ce11 | |
| 2024.05.09 | 6:00:47 AM | buy | $2 102.04 | $0.002381 | 0.70 | 0.067929 | 932 247.62 | 0xe2...6d90 | |
| 2024.05.09 | 5:57:47 AM | sell | $2 722.85 | $0.002126 | 0.91 | 0.067069 | 1 193 216.77 | 0x0e...0e65 | |
| 2024.05.09 | 5:54:11 AM | buy | $1 713.94 | $0.002361 | 0.57 | 0.067851 | 725 992.61 | 0x9a...91e2 | |
| 2024.05.09 | 5:53:59 AM | sell | $1 810.26 | $0.002353 | 0.60 | 0.067826 | 769 268.50 | 0x2b...8449 | |
| 2024.05.09 | 5:51:47 AM | buy | $1 321.78 | $0.002397 | 0.44 | 0.067978 | 551 510.44 | 0xd8...bc9d | |
| 2024.05.09 | 5:50:47 AM | buy | $894.65 | $0.002261 | 0.30 | 0.067518 | 395 712.39 | 0x70...6429 | |
| 2024.05.09 | 5:48:47 AM | buy | $2 704.98 | $0.002199 | 0.90 | 0.067315 | 1 325 796.41 | 0x46...f078 | |
| 2024.05.09 | 5:47:47 AM | buy | $270.50 | $0.001873 | 0.09 | 0.066231 | 144 434.24 | 0xc0...3ce3 | |
| 2024.05.09 | 5:46:47 AM | buy | $135.36 | $0.001852 | 0.04 | 0.066156 | 73 101.90 | 0x93...98db | |
| 2024.05.09 | 5:45:59 AM | buy | $1 428.76 | $0.001764 | 0.47 | 0.065866 | 809 756.32 | 0x26...e270 | |
| 2024.05.09 | 5:45:47 AM | sell | $1 057.95 | $0.001839 | 0.35 | 0.066112 | 609 912.44 | 0x41...8e5f |