- WhatToFarm
- Polygon
- Uniswap V3
- MKR-AAVE LPs
Info about MKR-AAVE pair
- Pooled MKR:
- 0.03278
- Pooled AAVE:
- $2.74
MKR/AAVE price stats on Polygon
As of May 20, 2024, the current price of MKR token on DEX Uniswap V3 is $2,781.29. MKR price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.25. MKR token contract is 0x6f7C932e7684666C9fd1d44527765433e01fF61d with a market cap $844,930.58. The liquidity pool contract is 0x7455EedD7404d2AED1d8651bB9876e3B4281D91c with total value locked (TVL) of $325.14. The MKR/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MKR/AAVE now?
The current liquidity of MKR/AAVE with the contract address 0x7455EedD7404d2AED1d8651bB9876e3B4281D91c is $325.14.
How many transactions are there in the MKR/AAVE pool in the last 24 hours?
The total transactions of MKR/AAVE is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/AAVE pool in the last 24 hours?
MKR/AAVE pool has a trading volume of $32.25 in the last 24 hours.
What is the exchange rate of 1 MKR to AAVE?
The exchange rate of 1 MKR to AAVE is 32.62, captured at 12:43 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,781.29 today.
MKR-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:00:31 PM | buy | $5.38 | $2,781.29 | 0.06 | 32.62 | 0.00 | 0x77...71e0 | |
| 2024.05.19 | 4:26:32 PM | buy | $1.58 | $2,795.51 | 0.02 | 32.55 | 0.00 | 0x19...3a59 | |
| 2024.05.19 | 4:07:03 AM | buy | $15.37 | $2,839.42 | 0.18 | 32.37 | 0.01 | 0xd9...9aba | |
| 2024.05.19 | 1:42:08 AM | buy | $4.68 | $2,821.16 | 0.05 | 32.16 | 0.00 | 0x8d...8970 | |
| 2024.05.18 | 11:53:51 PM | buy | $5.24 | $2,837.13 | 0.06 | 32.06 | 0.00 | 0x47...0cd9 | |
| 2024.05.18 | 7:50:53 AM | buy | $5.58 | $2,833.56 | 0.06 | 31.95 | 0.00 | 0xa1...47b2 | |
| 2024.05.18 | 2:00:40 AM | buy | $5.99 | $2,796.91 | 0.07 | 31.83 | 0.00 | 0xdb...2891 | |
| 2024.05.18 | 2:00:04 AM | buy | $6.47 | $2,785.64 | 0.07 | 31.7 | 0.00 | 0x82...8339 | |
| 2024.05.18 | 12:50:42 AM | buy | $5.28 | $2,779.99 | 0.06 | 31.58 | 0.00 | 0x5f...64a0 | |
| 2024.05.17 | 10:08:54 PM | buy | $7.14 | $2,774.53 | 0.08 | 31.46 | 0.00 | 0x3f...a847 | |
| 2024.05.17 | 1:05:42 AM | buy | $5.25 | $2,690.34 | 0.06 | 31.33 | 0.00 | 0xec...d1d2 | |
| 2024.05.17 | 12:29:28 AM | buy | $8.45 | $2,680.83 | 0.10 | 31.19 | 0.00 | 0x83...549a | |
| 2024.05.17 | 12:24:21 AM | buy | $5.23 | $2,671.47 | 0.06 | 31.04 | 0.00 | 0x23...8925 | |
| 2024.05.16 | 11:55:03 PM | sell | $32.96 | $2,641.83 | 0.38 | 30.71 | 0.01 | 0xbe...28cf | |
| 2024.05.16 | 11:50:10 PM | sell | $21.66 | $2,690.7 | 0.25 | 31.28 | 0.01 | 0xd5...18f6 | |
| 2024.05.16 | 10:22:52 PM | sell | $6.26 | $2,719.02 | 0.07 | 31.57 | 0.00 | 0x27...529c | |
| 2024.05.16 | 9:40:46 PM | sell | $5.56 | $2,718.23 | 0.06 | 31.7 | 0.00 | 0xaf...2b7b | |
| 2024.05.16 | 9:10:24 PM | sell | $5.43 | $2,725.93 | 0.06 | 31.81 | 0.00 | 0x4a...ede1 | |
| 2024.05.16 | 7:48:01 PM | sell | $1.88 | $2,739.29 | 0.02 | 31.89 | 0.00 | 0x6d...f632 | |
| 2024.05.16 | 4:09:31 PM | sell | $7.28 | $2,710.81 | 0.09 | 31.99 | 0.00 | 0xb2...f1e5 |