- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.77
- Pooled WETH:
- $811.59
WBTC/WETH price stats on Optimism
As of May 9, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,028.77. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $236,120.64. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $88,463,789.34. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $3,043,948.51. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $3,043,948.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 108 in the last 24 hours, 63 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $236,120.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.65, captured at 3:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,028.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:43:33 PM | buy | $3 076.13 | $62,028.77 | 1.02 | 20.65 | 0.05 | 0xa2...b681 | |
| 2024.05.09 | 3:42:37 PM | buy | $3 077.61 | $62,035.71 | 1.02 | 20.64 | 0.05 | 0xfa...f6b6 | |
| 2024.05.09 | 3:42:33 PM | buy | $719.07 | $62,021.6 | 0.24 | 20.64 | 0.01 | 0x39...fd5d | |
| 2024.05.09 | 3:42:31 PM | buy | $718.99 | $62,016.24 | 0.24 | 20.63 | 0.01 | 0xfa...4d0c | |
| 2024.05.09 | 3:39:55 PM | buy | $1 202.76 | $62,038.38 | 0.40 | 20.63 | 0.02 | 0xd6...c79f | |
| 2024.05.09 | 3:28:05 PM | buy | $1 198.11 | $62,080.53 | 0.40 | 20.63 | 0.02 | 0x9a...5e34 | |
| 2024.05.09 | 2:10:59 PM | buy | $0.07 | $61,917.75 | 0.00 | 20.79 | 0.00 | 0xfc...5c76 | |
| 2024.05.09 | 2:03:21 PM | buy | $66.76 | $61,397.71 | 0.02 | 20.63 | 0.00 | 0x16...e4fe | |
| 2024.05.09 | 1:09:53 PM | buy | $1 123.01 | $61,573.5 | 0.38 | 20.63 | 0.02 | 0x71...9aa3 | |
| 2024.05.09 | 12:11:09 PM | sell | $1.99 | $61,040.93 | 0.00 | 20.5 | 0.00 | 0x63...88c4 | |
| 2024.05.09 | 9:31:25 AM | sell | $0.66 | $60,910.03 | 0.00 | 20.49 | 0.00 | 0xb9...cbd3 | |
| 2024.05.09 | 7:47:33 AM | sell | $4 147.88 | $61,184.61 | 1.39 | 20.51 | 0.07 | 0x72...1947 | |
| 2024.05.09 | 7:13:57 AM | buy | $20 976.00 | $61,885.59 | 6.99 | 20.61 | 0.34 | 0xda...8f9e | |
| 2024.05.09 | 6:56:53 AM | sell | $183.93 | $61,385.55 | 0.06 | 20.46 | 0.00 | 0x4b...6f7d | |
| 2024.05.09 | 6:22:59 AM | sell | $73.96 | $61,500.67 | 0.02 | 20.46 | 0.00 | 0xc9...f350 | |
| 2024.05.09 | 5:51:27 AM | sell | $0.56 | $61,492.06 | 0.00 | 20.46 | 0.00 | 0xe2...a179 | |
| 2024.05.09 | 5:50:57 AM | buy | $0.37 | $61,874.07 | 0.00 | 20.6 | 0.00 | 0x04...2472 | |
| 2024.05.09 | 5:44:31 AM | sell | $8.13 | $61,499.3 | 0.00 | 20.46 | 0.00 | 0xb1...49a1 | |
| 2024.05.09 | 5:43:41 AM | buy | $3.35 | $61,874.33 | 0.00 | 20.59 | 0.00 | 0x25...f785 | |
| 2024.05.09 | 5:40:31 AM | sell | $6 852.57 | $61,561.12 | 2.28 | 20.47 | 0.11 | 0xd7...d7da |