- WhatToFarm
- Metis
- Hermes Protocol
- ATH-Metis LPs
Info about ATH-Metis pair
- Pooled ATH:
- 2.28M
- Pooled Metis:
- $407.11
ATH/Metis price stats on Metis
As of May 20, 2024, the current price of ATH token on DEX Hermes Protocol is $0.01076. ATH price is down -13.95% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,468.99. ATH token contract is 0xA4eE142e34d0676Edc2b760DD0016003D99a4ceC with a market cap $509,898.01. The liquidity pool contract is 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 with total value locked (TVL) of $48,702.75. The ATH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ATH/Metis now?
The current liquidity of ATH/Metis with the contract address 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 is $48,702.75.
How many transactions are there in the ATH/Metis pool in the last 24 hours?
The total transactions of ATH/Metis is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ATH/Metis pool in the last 24 hours?
ATH/Metis pool has a trading volume of $4,468.99 in the last 24 hours.
What is the exchange rate of 1 ATH to Metis?
The exchange rate of 1 ATH to Metis is 0.0001798, captured at 8:46 AM UTC.
How much is 1 ATH in dollars?
The price of converting 1 ATH to USD is $0.01076 today.
ATH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:29:42 PM | buy | $209.36 | $0.01076 | 3.50 | 0.0001798 | 19 465.31 | 0x0e...e57b | |
| 2024.05.19 | 1:29:36 PM | sell | $269.49 | $0.01078 | 4.51 | 0.0001802 | 25 000.00 | 0x1c...c977 | |
| 2024.05.19 | 1:27:58 PM | buy | $55.14 | $0.01088 | 0.92 | 0.0001818 | 5 069.27 | 0x8f...e49c | |
| 2024.05.19 | 1:27:44 PM | sell | $108.98 | $0.0109 | 1.82 | 0.0001822 | 10 000.00 | 0x71...24fe | |
| 2024.05.19 | 1:26:58 PM | buy | $186.00 | $0.0109 | 3.10 | 0.0001817 | 17 064.45 | 0x3f...d870 | |
| 2024.05.19 | 1:26:52 PM | sell | $273.41 | $0.01094 | 4.56 | 0.0001823 | 25 000.00 | 0x74...482c | |
| 2024.05.19 | 1:26:20 PM | buy | $192.00 | $0.01097 | 3.20 | 0.0001829 | 17 494.91 | 0x59...55f5 | |
| 2024.05.19 | 1:26:16 PM | sell | $275.24 | $0.01101 | 4.59 | 0.0001835 | 25 000.00 | 0x67...e7ba | |
| 2024.05.19 | 1:25:20 PM | buy | $192.00 | $0.01105 | 3.20 | 0.0001841 | 17 377.76 | 0x45...90d5 | |
| 2024.05.19 | 1:25:16 PM | sell | $277.11 | $0.01108 | 4.62 | 0.0001847 | 25 000.00 | 0xac...9446 | |
| 2024.05.19 | 1:24:48 PM | buy | $192.00 | $0.01112 | 3.20 | 0.0001854 | 17 259.20 | 0x54...0ccf | |
| 2024.05.19 | 1:24:42 PM | sell | $279.03 | $0.01116 | 4.65 | 0.000186 | 25 000.00 | 0x43...26ff | |
| 2024.05.19 | 1:24:18 PM | buy | $222.00 | $0.01119 | 3.70 | 0.0001865 | 19 841.03 | 0x9d...fe47 | |
| 2024.05.19 | 1:24:12 PM | sell | $280.32 | $0.01121 | 4.67 | 0.0001869 | 25 000.00 | 0xf6...396a | |
| 2024.05.19 | 12:46:32 PM | sell | $0.68 | $0.01132 | 0.01 | 0.000189 | 60.00 | 0xe8...6c06 | |
| 2024.05.19 | 12:45:16 PM | sell | $0.06 | $0.01132 | 0.00 | 0.000189 | 5.00 | 0xb2...4dd6 | |
| 2024.05.19 | 12:42:44 PM | sell | $0.06 | $0.01132 | 0.00 | 0.000189 | 5.00 | 0x2d...f6f0 | |
| 2024.05.19 | 12:39:54 PM | buy | $0.01 | $0.01132 | 0.00 | 0.000189 | 0.88 | 0xcf...eb0c | |
| 2024.05.19 | 12:38:10 PM | buy | $0.01 | $0.01132 | 0.00 | 0.000189 | 0.88 | 0x34...8fad | |
| 2024.05.19 | 12:35:20 PM | buy | $0.01 | $0.01132 | 0.00 | 0.000189 | 0.88 | 0x56...032c |