Info about sGOAT-WFTM pair
- Pooled sGOAT:
- 2.91M
- Pooled WFTM:
- $2.2M
sGOAT/WFTM price stats on Fantom
As of May 9, 2024, the current price of sGOAT token on DEX Uniswap V3 is $0.2666. sGOAT price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $43,355.86. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $8,465,618.67. The liquidity pool contract is 0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f with total value locked (TVL) of $2,275,202.95. The sGOAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sGOAT/WFTM now?
The current liquidity of sGOAT/WFTM with the contract address 0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f is $2,275,202.95.
How many transactions are there in the sGOAT/WFTM pool in the last 24 hours?
The total transactions of sGOAT/WFTM is 68 in the last 24 hours, 65 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sGOAT/WFTM pool in the last 24 hours?
sGOAT/WFTM pool has a trading volume of $43,355.86 in the last 24 hours.
What is the exchange rate of 1 sGOAT to WFTM?
The exchange rate of 1 sGOAT to WFTM is 0.3913, captured at 4:07 PM UTC.
How much is 1 sGOAT in dollars?
The price of converting 1 sGOAT to USD is $0.2666 today.
sGOAT-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 3:36:34 PM | sell | $85.04 | $0.2666 | 124.79 | 0.3913 | 318.94 | 0xac...1323 | |
2024.05.09 | 3:35:57 PM | sell | $85.05 | $0.2667 | 124.80 | 0.3913 | 318.94 | 0x6a...5c9a | |
2024.05.09 | 3:24:04 PM | sell | $0.71 | $0.2651 | 1.05 | 0.3913 | 2.68 | 0x39...da38 | |
2024.05.09 | 3:17:28 PM | sell | $58.58 | $0.2654 | 86.37 | 0.3913 | 220.70 | 0x62...842b | |
2024.05.09 | 3:13:35 PM | sell | $122.76 | $0.2662 | 180.51 | 0.3914 | 461.20 | 0x37...64c8 | |
2024.05.09 | 3:03:49 PM | sell | $12.53 | $0.2645 | 18.54 | 0.3914 | 47.36 | 0xda...bab7 | |
2024.05.09 | 2:58:12 PM | sell | $1 886.48 | $0.2648 | 2 791.93 | 0.3919 | 7 123.77 | 0xa0...8fb0 | |
2024.05.09 | 2:30:39 PM | buy | $10.71 | $0.2684 | 15.97 | 0.4004 | 39.88 | 0x78...92b9 | |
2024.05.09 | 2:28:42 PM | buy | $5.40 | $0.2684 | 8.05 | 0.4004 | 20.10 | 0x67...7e44 | |
2024.05.09 | 2:10:14 PM | sell | $2 053.84 | $0.2656 | 3 038.98 | 0.3929 | 7 733.81 | 0x96...8af1 | |
2024.05.09 | 2:01:04 PM | buy | $81.54 | $0.2698 | 121.31 | 0.4015 | 302.18 | 0x44...0b69 | |
2024.05.09 | 1:54:39 PM | sell | $1 902.38 | $0.2646 | 2 831.88 | 0.394 | 7 188.38 | 0xd2...1125 | |
2024.05.09 | 1:51:31 PM | sell | $5 018.12 | $0.2659 | 7 469.95 | 0.3958 | 18 873.43 | 0xd3...d049 | |
2024.05.09 | 1:48:26 PM | sell | $4 812.41 | $0.2657 | 7 215.76 | 0.3984 | 18 110.79 | 0x47...380c | |
2024.05.09 | 1:45:18 PM | sell | $4 720.52 | $0.2675 | 7 076.38 | 0.401 | 17 647.14 | 0x10...d593 | |
2024.05.09 | 12:38:04 PM | sell | $38.92 | $0.2703 | 57.94 | 0.4023 | 144.03 | 0x9e...1b81 | |
2024.05.09 | 12:36:52 PM | sell | $55.77 | $0.2703 | 83.01 | 0.4023 | 206.34 | 0x46...0226 | |
2024.05.09 | 12:36:39 PM | sell | $365.78 | $0.2703 | 544.48 | 0.4024 | 1 353.01 | 0xf8...753c | |
2024.05.09 | 12:36:19 PM | sell | $11.03 | $0.2704 | 16.42 | 0.4025 | 40.81 | 0xd4...64c0 | |
2024.05.09 | 12:17:09 PM | sell | $88.21 | $0.268 | 132.50 | 0.4025 | 329.16 | 0x4f...c9ed |