WhatToFarm
12 Swap

Info about sGOAT-WFTM pair

Price USD
$0.2666
Price
0.3913 WFTM
TVL
$2.28M
MKT CAP
$8.47M
5m
0%
1h
0.69%
4h
-0.24%
24h
-3.82%
Share
TXNS
68
Buys
65
Sells
3
Volume
43K
Telegram price alerts
Pair:
0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f
sGOAT:
0x43F9a13675e352154f745d6402E853FECC388aA5
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled sGOAT:
2.91M
Pooled WFTM:
$2.2M

sGOAT/WFTM price stats on Fantom

As of May 9, 2024, the current price of sGOAT token on DEX Uniswap V3 is $0.2666. sGOAT price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $43,355.86. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $8,465,618.67. The liquidity pool contract is 0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f with total value locked (TVL) of $2,275,202.95. The sGOAT/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of sGOAT/WFTM with the contract address 0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f is $2,275,202.95.

The total transactions of sGOAT/WFTM is 68 in the last 24 hours, 65 of which are buy transactions, and 3 are sales transactions.

sGOAT/WFTM pool has a trading volume of $43,355.86 in the last 24 hours.

The exchange rate of 1 sGOAT to WFTM is 0.3913, captured at 4:07 PM UTC.

The price of converting 1 sGOAT to USD is $0.2666 today.

sGOAT-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.05.093:36:34 PMsell$85.04$0.2666124.790.3913318.940xac...1323
2024.05.093:35:57 PMsell$85.05$0.2667124.800.3913318.940x6a...5c9a
2024.05.093:24:04 PMsell$0.71$0.26511.050.39132.680x39...da38
2024.05.093:17:28 PMsell$58.58$0.265486.370.3913220.700x62...842b
2024.05.093:13:35 PMsell$122.76$0.2662180.510.3914461.200x37...64c8
2024.05.093:03:49 PMsell$12.53$0.264518.540.391447.360xda...bab7
2024.05.092:58:12 PMsell$1 886.48$0.26482 791.930.39197 123.770xa0...8fb0
2024.05.092:30:39 PMbuy$10.71$0.268415.970.400439.880x78...92b9
2024.05.092:28:42 PMbuy$5.40$0.26848.050.400420.100x67...7e44
2024.05.092:10:14 PMsell$2 053.84$0.26563 038.980.39297 733.810x96...8af1
2024.05.092:01:04 PMbuy$81.54$0.2698121.310.4015302.180x44...0b69
2024.05.091:54:39 PMsell$1 902.38$0.26462 831.880.3947 188.380xd2...1125
2024.05.091:51:31 PMsell$5 018.12$0.26597 469.950.395818 873.430xd3...d049
2024.05.091:48:26 PMsell$4 812.41$0.26577 215.760.398418 110.790x47...380c
2024.05.091:45:18 PMsell$4 720.52$0.26757 076.380.40117 647.140x10...d593
2024.05.0912:38:04 PMsell$38.92$0.270357.940.4023144.030x9e...1b81
2024.05.0912:36:52 PMsell$55.77$0.270383.010.4023206.340x46...0226
2024.05.0912:36:39 PMsell$365.78$0.2703544.480.40241 353.010xf8...753c
2024.05.0912:36:19 PMsell$11.03$0.270416.420.402540.810xd4...64c0
2024.05.0912:17:09 PMsell$88.21$0.268132.500.4025329.160x4f...c9ed