- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 13,557.78
- Pooled TORCH:
- $834,761.72
WMETIS/TORCH price stats on Metis
As of May 9, 2024, the current price of WMETIS token on DEX Hercules V3 is $60.42. WMETIS price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $39,939.11. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,627,044.06. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $1,943,434.42. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $1,943,434.42.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $39,939.11 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 44.86, captured at 4:24 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $60.42 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:36:18 PM | buy | $822.54 | $60.42 | 610.72 | 44.86 | 13.61 | 0x7e...377a | |
| 2024.05.09 | 3:25:08 PM | buy | $602.52 | $59.98 | 450.00 | 44.8 | 10.05 | 0x48...ca97 | |
| 2024.05.09 | 2:11:24 PM | buy | $1.50 | $59.43 | 1.13 | 44.77 | 0.03 | 0xba...c62c | |
| 2024.05.09 | 1:53:40 PM | buy | $626.29 | $58.5 | 479.03 | 44.74 | 10.71 | 0xa0...3533 | |
| 2024.05.09 | 1:34:00 PM | buy | $56.92 | $58.83 | 43.26 | 44.71 | 0.97 | 0x7b...2219 | |
| 2024.05.09 | 1:31:42 PM | buy | $6.88 | $58.83 | 5.23 | 44.71 | 0.12 | 0x73...e8a7 | |
| 2024.05.09 | 12:58:55 PM | buy | $236.60 | $58.66 | 180.27 | 44.7 | 4.03 | 0xc8...0b14 | |
| 2024.05.09 | 12:26:13 PM | buy | $5 776.15 | $58.34 | 4 400.00 | 44.44 | 99.01 | 0x7b...afa8 | |
| 2024.05.09 | 12:25:47 PM | buy | $19.79 | $58.34 | 15.00 | 44.21 | 0.34 | 0x88...f1d7 | |
| 2024.05.09 | 12:18:47 PM | buy | $9 970.32 | $58.34 | 7 492.50 | 43.84 | 170.90 | 0xae...87a2 | |
| 2024.05.09 | 11:44:54 AM | sell | $83.89 | $58.23 | 60.78 | 42.18 | 1.44 | 0x40...dfdc | |
| 2024.05.09 | 9:50:26 AM | sell | $33.24 | $58.28 | 24.06 | 42.19 | 0.57 | 0x56...1644 | |
| 2024.05.09 | 8:35:04 AM | sell | $249.22 | $58.62 | 179.40 | 42.2 | 4.25 | 0xba...8d04 | |
| 2024.05.09 | 8:22:07 AM | sell | $2.53 | $58.62 | 1.82 | 42.21 | 0.04 | 0x8c...22d8 | |
| 2024.05.09 | 7:14:38 AM | buy | $48.64 | $58.92 | 35.91 | 43.5 | 0.83 | 0x7e...1606 | |
| 2024.05.09 | 7:08:30 AM | buy | $4 020.85 | $58.92 | 2 958.73 | 43.36 | 68.24 | 0x60...4ef5 | |
| 2024.05.09 | 6:47:20 AM | buy | $68.56 | $59.31 | 49.96 | 43.22 | 1.16 | 0xcf...b48b | |
| 2024.05.09 | 3:48:00 AM | buy | $1 404.69 | $59.1 | 1 026.08 | 43.17 | 23.77 | 0x82...8c0c | |
| 2024.05.09 | 2:34:01 AM | buy | $161.14 | $59.02 | 117.72 | 43.12 | 2.73 | 0x02...d550 | |
| 2024.05.09 | 1:44:38 AM | buy | $6 834.85 | $58.62 | 5 000.00 | 42.88 | 116.59 | 0x32...ad4b |