- WhatToFarm
- Celo
- Uniswap
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 36,433.24
- Pooled CELO:
- $107,172.57
USD₮/CELO price stats on Celo
As of May 8, 2024, the current price of USD₮ token on DEX Uniswap is $1. USD₮ price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 6977 trades with trading volume of $576,819.48. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $70,244,709.53. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $122,705.70. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $122,705.70.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 6977 in the last 24 hours, 3576 of which are buy transactions, and 3401 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $576,819.48 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 1.25, captured at 8:35 PM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:32:31 PM | buy | $10.55 | $1 | 13.12 | 1.25 | 10.51 | 0xbb...d6b3 | |
| 2024.05.08 | 8:30:16 PM | buy | $40.21 | $1 | 50.00 | 1.25 | 40.07 | 0x22...8263 | |
| 2024.05.08 | 8:30:16 PM | sell | $17.87 | $1 | 22.22 | 1.25 | 17.80 | 0x82...5777 | |
| 2024.05.08 | 8:30:06 PM | sell | $40.71 | $1 | 50.61 | 1.25 | 40.61 | 0xe8...1c0e | |
| 2024.05.08 | 8:30:06 PM | buy | $6.58 | $1 | 8.18 | 1.25 | 6.56 | 0xb3...83f8 | |
| 2024.05.08 | 8:30:06 PM | buy | $6.58 | $1 | 8.18 | 1.25 | 6.57 | 0x08...9137 | |
| 2024.05.08 | 8:30:06 PM | buy | $6.58 | $1 | 8.18 | 1.25 | 6.57 | 0x43...5575 | |
| 2024.05.08 | 8:29:56 PM | buy | $0.08 | $1 | 0.10 | 1.25 | 0.08 | 0x6a...1502 | |
| 2024.05.08 | 8:28:56 PM | buy | $0.01 | $1 | 0.01 | 1.25 | 0.01 | 0x72...3807 | |
| 2024.05.08 | 8:27:26 PM | buy | $0.80 | $1 | 1.00 | 1.25 | 0.80 | 0x92...d65d | |
| 2024.05.08 | 8:25:36 PM | buy | $0.10 | $1 | 0.13 | 1.25 | 0.10 | 0x62...5568 | |
| 2024.05.08 | 8:23:31 PM | buy | $0.01 | $1 | 0.01 | 1.25 | 0.01 | 0x2f...b3cb | |
| 2024.05.08 | 8:20:21 PM | buy | $11.56 | $1 | 14.38 | 1.25 | 11.53 | 0xe1...fdf7 | |
| 2024.05.08 | 8:20:06 PM | sell | $54.84 | $1 | 68.19 | 1.25 | 54.58 | 0xe3...7f93 | |
| 2024.05.08 | 8:20:06 PM | sell | $1.51 | $1 | 1.87 | 1.25 | 1.50 | 0x20...4fb4 | |
| 2024.05.08 | 8:20:06 PM | sell | $7.93 | $1 | 9.85 | 1.25 | 7.90 | 0x90...49a9 | |
| 2024.05.08 | 8:20:01 PM | sell | $126.28 | $1.01 | 156.90 | 1.26 | 124.96 | 0x14...68fb | |
| 2024.05.08 | 8:19:56 PM | buy | $302.24 | $1.01 | 375.40 | 1.25 | 299.51 | 0x5f...d5dc | |
| 2024.05.08 | 8:19:56 PM | sell | $0.24 | $1.02 | 0.30 | 1.26 | 0.24 | 0xa9...1352 | |
| 2024.05.08 | 8:19:56 PM | sell | $16.39 | $1.02 | 20.36 | 1.26 | 16.13 | 0x19...c67b |