- WhatToFarm
- Metis
- Hercules V3
- PUMP-WMETIS LPs
Info about PUMP-WMETIS pair
- Pooled PUMP:
- 18.1M
- Pooled WMETIS:
- $1,133.85
PUMP/WMETIS price stats on Metis
As of May 9, 2024, the current price of PUMP token on DEX Hercules V3 is $0.003648. PUMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.22. PUMP token contract is 0x5C7c4E4b949c97EC82Ff93120928d911Bc4E0922 with a market cap $455,947.72. The liquidity pool contract is 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E with total value locked (TVL) of $132,931.30. The PUMP/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PUMP/WMETIS now?
The current liquidity of PUMP/WMETIS with the contract address 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E is $132,931.30.
How many transactions are there in the PUMP/WMETIS pool in the last 24 hours?
The total transactions of PUMP/WMETIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUMP/WMETIS pool in the last 24 hours?
PUMP/WMETIS pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 PUMP to WMETIS?
The exchange rate of 1 PUMP to WMETIS is 0.0000618, captured at 11:42 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003648 today.
PUMP-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:46:59 PM | sell | $1.22 | $0.003648 | 0.02 | 0.0000618 | 333.23 | 0xf2...744c | |
| 2024.05.07 | 1:20:16 PM | sell | $21.71 | $0.003706 | 0.36 | 0.00006181 | 5 859.78 | 0x2d...e851 | |
| 2024.05.07 | 10:07:27 AM | buy | $60.23 | $0.003836 | 1.00 | 0.00006368 | 15 702.56 | 0xca...f62e | |
| 2024.05.07 | 9:30:46 AM | sell | $2.36 | $0.003742 | 0.04 | 0.00006176 | 629.83 | 0x7d...31e0 | |
| 2024.05.07 | 3:30:49 AM | sell | $18.15 | $0.003679 | 0.31 | 0.00006189 | 4 934.05 | 0x9e...d8dd | |
| 2024.05.06 | 11:43:48 PM | sell | $835.02 | $0.003759 | 13.91 | 0.00006261 | 222 132.00 | 0xbf...cffb | |
| 2024.05.04 | 3:31:36 AM | sell | $8.48 | $0.003866 | 0.14 | 0.00006328 | 2 192.88 | 0x6a...b33e | |
| 2024.05.03 | 9:31:00 PM | sell | $23.68 | $0.003946 | 0.38 | 0.00006348 | 5 999.98 | 0xd1...ab39 | |
| 2024.05.03 | 9:27:22 PM | sell | $998.12 | $0.003992 | 16.06 | 0.00006422 | 250 000.00 | 0xc7...e3e7 | |
| 2024.05.03 | 6:32:10 AM | buy | $0.59 | $0.003973 | 0.01 | 0.00006681 | 149.67 | 0xa4...a9f9 | |
| 2024.05.01 | 10:53:26 PM | buy | $5.28 | $0.003948 | 0.09 | 0.00006681 | 1 337.98 | 0x68...6a86 | |
| 2024.05.01 | 9:31:03 PM | sell | $44.54 | $0.003836 | 0.76 | 0.00006511 | 11 609.85 | 0x02...e4d7 | |
| 2024.05.01 | 7:40:09 PM | buy | $249.25 | $0.003932 | 4.26 | 0.00006725 | 63 391.46 | 0xbf...3553 | |
| 2024.05.01 | 6:44:10 PM | sell | $2 285.62 | $0.003974 | 38.29 | 0.00006657 | 575 175.14 | 0x9c...87f4 | |
| 2024.05.01 | 3:49:45 PM | sell | $5.97 | $0.003879 | 0.10 | 0.00006811 | 1 539.24 | 0x0c...c77a | |
| 2024.04.30 | 9:31:02 PM | sell | $6.25 | $0.003964 | 0.11 | 0.00006815 | 1 575.81 | 0x4b...ed1a | |
| 2024.04.30 | 8:14:34 PM | buy | $2.62 | $0.004063 | 0.05 | 0.00007029 | 643.71 | 0xce...d24c | |
| 2024.04.30 | 8:13:56 PM | buy | $3.64 | $0.004063 | 0.06 | 0.00007028 | 895.54 | 0x31...e085 | |
| 2024.04.30 | 3:31:33 PM | sell | $23.83 | $0.00401 | 0.41 | 0.00006835 | 5 943.51 | 0x8b...cdbe | |
| 2024.04.30 | 9:31:18 AM | sell | $106.68 | $0.004243 | 1.74 | 0.00006921 | 25 145.45 | 0xac...f68d |