- WhatToFarm
- Linea
- Nile
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 656.81
- Pooled WETH:
- $375.65
ezETH/WETH price stats on Linea
As of May 9, 2024, the current price of ezETH token on DEX Nile is $2,916.33. ezETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $2,104,287.93. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $159,901,389.11. The liquidity pool contract is 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 with total value locked (TVL) of $3,030,447.47. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 is $3,030,447.47.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 551 in the last 24 hours, 42 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,104,287.93 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9826, captured at 9:53 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,916.33 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:51:08 AM | sell | $590.30 | $2,916.33 | 0.20 | 0.9826 | 0.20 | 0xc8...c3c2 | |
| 2024.05.09 | 9:50:47 AM | sell | $987.44 | $2,916.34 | 0.33 | 0.9826 | 0.34 | 0x08...93d6 | |
| 2024.05.09 | 9:46:41 AM | sell | $8 893.71 | $2,921.33 | 2.99 | 0.9826 | 3.04 | 0x47...5ac5 | |
| 2024.05.09 | 9:39:11 AM | sell | $331.57 | $2,915.92 | 0.11 | 0.9826 | 0.11 | 0x6a...a35f | |
| 2024.05.09 | 9:37:29 AM | sell | $14 631.84 | $2,915.94 | 4.93 | 0.9826 | 5.02 | 0x47...fc25 | |
| 2024.05.09 | 9:34:32 AM | sell | $29 743.68 | $2,920.26 | 10.01 | 0.9826 | 10.19 | 0x6a...4f55 | |
| 2024.05.09 | 9:22:56 AM | sell | $8.92 | $2,927.77 | 0.00 | 0.9826 | 0.00 | 0xb8...5187 | |
| 2024.05.09 | 9:18:56 AM | sell | $157 677.81 | $2,925.62 | 52.96 | 0.9827 | 53.90 | 0x8c...c1f8 | |
| 2024.05.09 | 9:17:02 AM | sell | $318.45 | $2,926.39 | 0.11 | 0.9827 | 0.11 | 0x3e...6e3e | |
| 2024.05.09 | 9:16:38 AM | sell | $833.54 | $2,926.39 | 0.28 | 0.9827 | 0.28 | 0x1f...fe16 | |
| 2024.05.09 | 9:12:14 AM | sell | $11 210.77 | $2,930.92 | 3.76 | 0.9827 | 3.83 | 0x56...ca65 | |
| 2024.05.09 | 9:06:59 AM | sell | $155.15 | $2,930.1 | 0.05 | 0.9827 | 0.05 | 0x26...4e51 | |
| 2024.05.09 | 9:02:29 AM | sell | $8 962.90 | $2,933.37 | 3.00 | 0.9827 | 3.06 | 0xd6...e238 | |
| 2024.05.09 | 9:01:02 AM | sell | $293.32 | $2,933.18 | 0.10 | 0.9827 | 0.10 | 0x0d...41dd | |
| 2024.05.09 | 8:56:29 AM | sell | $117.12 | $2,927.98 | 0.04 | 0.9827 | 0.04 | 0x4b...7171 | |
| 2024.05.09 | 8:51:20 AM | sell | $149.04 | $2,929.04 | 0.05 | 0.9827 | 0.05 | 0x72...e211 | |
| 2024.05.09 | 8:47:32 AM | sell | $1 105.43 | $2,929.7 | 0.37 | 0.9827 | 0.38 | 0xd0...f888 | |
| 2024.05.09 | 8:47:29 AM | sell | $149.07 | $2,929.7 | 0.05 | 0.9827 | 0.05 | 0x2b...d464 | |
| 2024.05.09 | 8:40:56 AM | sell | $54.47 | $2,934.47 | 0.02 | 0.9827 | 0.02 | 0xee...d77e | |
| 2024.05.09 | 8:33:29 AM | sell | $310.00 | $2,932.61 | 0.10 | 0.9827 | 0.11 | 0x17...1799 |