- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DAO-USDT LPs
Info about DAO-USDT pair
- Pooled DAO:
- 1.64M
- Pooled USDT:
- $1.19M
DAO/USDT price stats on BNB Chain
As of May 19, 2024, the current price of DAO token on DEX PancakeSwap V3 is $0.7771. DAO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $270,858.10. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $27,942,999.08. The liquidity pool contract is 0x6a4116345bD9446aF758000476b144Cf5da626C0 with total value locked (TVL) of $2,468,789.54. The DAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDT now?
The current liquidity of DAO/USDT with the contract address 0x6a4116345bD9446aF758000476b144Cf5da626C0 is $2,468,789.54.
How many transactions are there in the DAO/USDT pool in the last 24 hours?
The total transactions of DAO/USDT is 492 in the last 24 hours, 223 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the DAO/USDT pool in the last 24 hours?
DAO/USDT pool has a trading volume of $270,858.10 in the last 24 hours.
What is the exchange rate of 1 DAO to USDT?
The exchange rate of 1 DAO to USDT is 0.7771, captured at 7:55 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.7771 today.
DAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:46:50 PM | sell | $40.59 | $0.7771 | 40.59 | 0.7771 | 52.23 | 0x94...b312 | |
| 2024.05.19 | 7:32:38 PM | buy | $388.44 | $0.777 | 388.44 | 0.777 | 499.92 | 0xc0...e029 | |
| 2024.05.19 | 7:32:38 PM | buy | $386.79 | $0.7765 | 386.79 | 0.7765 | 498.13 | 0xc2...9f9c | |
| 2024.05.19 | 7:10:56 PM | buy | $31.56 | $0.7762 | 31.56 | 0.7762 | 40.65 | 0xbd...5490 | |
| 2024.05.19 | 6:47:25 PM | sell | $878.89 | $0.7766 | 878.89 | 0.7766 | 1 131.69 | 0x74...94be | |
| 2024.05.19 | 6:29:40 PM | buy | $4.40 | $0.7773 | 4.40 | 0.7773 | 5.66 | 0x6e...92a2 | |
| 2024.05.19 | 6:25:43 PM | sell | $16.32 | $0.7772 | 16.32 | 0.7772 | 21.00 | 0x45...9d4a | |
| 2024.05.19 | 5:50:16 PM | sell | $361.80 | $0.7774 | 361.80 | 0.7774 | 465.37 | 0x59...84a9 | |
| 2024.05.19 | 5:39:23 PM | sell | $305.47 | $0.7779 | 305.47 | 0.7779 | 392.69 | 0x9e...a262 | |
| 2024.05.19 | 5:29:47 PM | sell | $389.21 | $0.7784 | 389.21 | 0.7784 | 500.00 | 0x58...be13 | |
| 2024.05.19 | 5:29:47 PM | sell | $59.56 | $0.7781 | 59.56 | 0.7781 | 76.55 | 0xb5...4153 | |
| 2024.05.19 | 5:28:08 PM | buy | $59.61 | $0.7788 | 59.61 | 0.7788 | 76.55 | 0x4e...0625 | |
| 2024.05.19 | 5:28:08 PM | buy | $62.30 | $0.7787 | 62.30 | 0.7787 | 80.00 | 0x58...1f71 | |
| 2024.05.19 | 5:28:08 PM | sell | $300.59 | $0.7787 | 300.59 | 0.7787 | 386.00 | 0x5a...c92c | |
| 2024.05.19 | 5:26:20 PM | buy | $813.29 | $0.7774 | 813.29 | 0.7774 | 1 046.13 | 0x11...465e | |
| 2024.05.19 | 5:25:29 PM | buy | $294.39 | $0.7763 | 294.39 | 0.7763 | 379.24 | 0x58...73c9 | |
| 2024.05.19 | 5:25:29 PM | sell | $294.83 | $0.7774 | 294.83 | 0.7774 | 379.24 | 0x68...2afb | |
| 2024.05.19 | 5:25:29 PM | buy | $1 000.00 | $0.7771 | 1 000.00 | 0.7771 | 1 286.78 | 0x43...1ee8 | |
| 2024.05.19 | 5:16:17 PM | buy | $1.31 | $0.7761 | 1.31 | 0.7761 | 1.69 | 0x6c...153a | |
| 2024.05.19 | 5:16:11 PM | sell | $388.35 | $0.7767 | 388.35 | 0.7767 | 500.00 | 0xd2...d2db |