- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 670,484.1
- Pooled USDT:
- $620,945.89
ZCHF/USDT price stats on Ethereum
As of May 19, 2024, the current price of ZCHF token on DEX Uniswap V3 is $1.1. ZCHF price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,203.92. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $10,527,363.56. The liquidity pool contract is 0x6a1591698d46102aA19371B6eE2D4BdF8EDca009 with total value locked (TVL) of $1,358,668.68. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x6a1591698d46102aA19371B6eE2D4BdF8EDca009 is $1,358,668.68.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $2,203.92 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.1, captured at 9:09 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.1 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:42:59 PM | sell | $242.53 | $1.1 | 242.53 | 1.1 | 220.43 | 0x8a...a750 | |
| 2024.05.19 | 6:16:11 AM | buy | $124.61 | $1.1 | 124.61 | 1.1 | 113.14 | 0xf4...8549 | |
| 2024.05.18 | 5:36:59 PM | buy | $1 836.77 | $1.1 | 1 836.77 | 1.1 | 1 667.83 | 0x05...0c13 | |
| 2024.05.18 | 3:23:23 PM | buy | $2 266.01 | $1.1 | 2 266.01 | 1.1 | 2 057.96 | 0x1a...b83c | |
| 2024.05.18 | 12:26:11 PM | sell | $24 778.00 | $1.1 | 24 778.00 | 1.1 | 22 503.17 | 0xa2...0808 | |
| 2024.05.18 | 11:48:59 AM | buy | $268.76 | $1.1 | 268.76 | 1.1 | 243.58 | 0xad...b5e4 | |
| 2024.05.18 | 4:21:35 AM | buy | $1 273.32 | $1.1 | 1 273.32 | 1.1 | 1 154.09 | 0x80...c0df | |
| 2024.05.17 | 3:30:35 PM | buy | $752.56 | $1.1 | 752.56 | 1.1 | 682.16 | 0xa0...a1fb | |
| 2024.05.17 | 12:44:23 PM | buy | $1 864.58 | $1.1 | 1 864.58 | 1.1 | 1 690.33 | 0x98...53ac | |
| 2024.05.17 | 12:44:11 PM | buy | $692.55 | $1.1 | 692.55 | 1.1 | 627.90 | 0x41...8a85 | |
| 2024.05.17 | 7:18:59 AM | buy | $493.14 | $1.1 | 493.14 | 1.1 | 447.13 | 0xe8...7863 | |
| 2024.05.17 | 7:12:35 AM | buy | $480.38 | $1.1 | 480.38 | 1.1 | 435.57 | 0xba...5074 | |
| 2024.05.16 | 9:15:59 PM | sell | $487.46 | $1.1 | 487.46 | 1.1 | 442.44 | 0xd6...5de6 | |
| 2024.05.16 | 7:14:59 PM | buy | $4 421.99 | $1.1 | 4 421.99 | 1.1 | 4 010.28 | 0x76...23f3 | |
| 2024.05.16 | 2:53:23 PM | sell | $1 105.34 | $1.1 | 1 105.34 | 1.1 | 1 003.58 | 0x1e...e35e | |
| 2024.05.16 | 2:24:59 PM | sell | $617.71 | $1.1 | 617.71 | 1.1 | 560.80 | 0x79...08c7 | |
| 2024.05.16 | 12:52:11 PM | buy | $8 700.00 | $1.1 | 8 700.00 | 1.1 | 7 893.36 | 0xe0...5434 | |
| 2024.05.16 | 9:23:23 AM | sell | $998.67 | $1.1 | 998.67 | 1.1 | 907.29 | 0x59...7e46 | |
| 2024.05.15 | 9:41:59 PM | buy | $1 236.06 | $1.1 | 1 236.06 | 1.1 | 1 121.85 | 0x3a...d4f5 | |
| 2024.05.15 | 9:41:47 PM | buy | $407.25 | $1.1 | 407.25 | 1.1 | 369.65 | 0x2c...c9e8 |