- WhatToFarm
- BNB Chain
- PancakeSwap V3
- DOG-ETH LPs
Info about DOG-ETH pair
- Pooled DOG:
- 36.52M
- Pooled ETH:
- $102.29
DOG/ETH price stats on BNB Chain
As of May 19, 2024, the current price of DOG token on DEX PancakeSwap V3 is $0.008184. DOG price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9,254.96. DOG token contract is 0xaA88C603d142C371eA0eAC8756123c5805EdeE03 with a market cap $431,991.28. The liquidity pool contract is 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 with total value locked (TVL) of $612,866.15. The DOG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOG/ETH now?
The current liquidity of DOG/ETH with the contract address 0x6a116Fc073D5c0CD3b65755da3dBE46D3Ff9C1D3 is $612,866.15.
How many transactions are there in the DOG/ETH pool in the last 24 hours?
The total transactions of DOG/ETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOG/ETH pool in the last 24 hours?
DOG/ETH pool has a trading volume of $9,254.96 in the last 24 hours.
What is the exchange rate of 1 DOG to ETH?
The exchange rate of 1 DOG to ETH is 0.000002666, captured at 10:44 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.008184 today.
DOG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:16:29 PM | buy | $13.51 | $0.008184 | 0.00 | 0.052666 | 1 650.42 | 0x13...cc11 | |
| 2024.05.19 | 9:12:36 PM | sell | $2 808.69 | $0.008222 | 0.91 | 0.052672 | 341 596.42 | 0x6a...fa0f | |
| 2024.05.19 | 9:04:36 PM | buy | $1 981.42 | $0.008281 | 0.64 | 0.052691 | 239 277.79 | 0xe3...b54e | |
| 2024.05.19 | 8:02:47 PM | buy | $103.15 | $0.0082 | 0.03 | 0.052677 | 12 578.99 | 0x9e...59a2 | |
| 2024.05.19 | 4:26:32 PM | sell | $40.95 | $0.008189 | 0.01 | 0.052663 | 5 000.00 | 0x42...8898 | |
| 2024.05.19 | 1:40:25 PM | sell | $12.97 | $0.008216 | 0.00 | 0.052663 | 1 578.29 | 0xb2...8ce9 | |
| 2024.05.19 | 11:42:51 AM | sell | $11.30 | $0.008257 | 0.00 | 0.052664 | 1 368.52 | 0xb2...d0de | |
| 2024.05.19 | 8:42:35 AM | buy | $1 008.23 | $0.008246 | 0.32 | 0.052655 | 122 266.26 | 0xa7...d34f | |
| 2024.05.19 | 8:42:35 AM | buy | $2 175.58 | $0.008312 | 0.70 | 0.052676 | 261 748.92 | 0xf7...6fe0 | |
| 2024.05.19 | 8:42:35 AM | sell | $1 014.08 | $0.008294 | 0.33 | 0.05267 | 122 266.26 | 0x50...438f | |
| 2024.05.19 | 1:12:54 AM | buy | $85.09 | $0.008244 | 0.03 | 0.052648 | 10 320.83 | 0x0b...25f4 | |
| 2024.05.18 | 11:57:51 AM | sell | $1 357.74 | $0.00828 | 0.43 | 0.052643 | 163 975.12 | 0xd2...9144 | |
| 2024.05.18 | 11:48:21 AM | sell | $0.82 | $0.00833 | 0.00 | 0.052652 | 99.00 | 0x98...e219 | |
| 2024.05.18 | 10:50:37 AM | buy | $50.06 | $0.008353 | 0.02 | 0.052665 | 5 993.15 | 0x8a...f2e6 | |
| 2024.05.18 | 10:43:10 AM | sell | $1 019.57 | $0.008332 | 0.33 | 0.052658 | 122 372.96 | 0x7a...87be | |
| 2024.05.18 | 10:43:10 AM | buy | $1 015.70 | $0.0083 | 0.32 | 0.052648 | 122 372.96 | 0x71...a1f0 | |
| 2024.05.18 | 10:43:10 AM | buy | $1 789.21 | $0.008358 | 0.57 | 0.052666 | 214 079.97 | 0x93...6841 | |
| 2024.05.17 | 7:47:15 PM | buy | $0.02 | $0.008145 | 0.00 | 0.05264 | 1.88 | 0x30...ab26 | |
| 2024.05.17 | 2:54:41 PM | sell | $23.47 | $0.008094 | 0.01 | 0.052627 | 2 899.00 | 0x87...011f | |
| 2024.05.17 | 2:49:23 PM | sell | $24.29 | $0.008095 | 0.01 | 0.052628 | 3 000.00 | 0xd0...c19c |