- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-FRAX LPs
Info about GRAI-FRAX pair
- Pooled GRAI:
- 357,814.69
- Pooled FRAX:
- $252,124.57
GRAI/FRAX price stats on Arbitrum
As of May 20, 2024, the current price of GRAI token on DEX Ramses V2 is $0.7366. GRAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $15,950.69. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $1,311,759.27. The liquidity pool contract is 0x6E0Ced11922386900BE369cBBF3cdb971dc58487 with total value locked (TVL) of $615,970.48. The GRAI/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/FRAX now?
The current liquidity of GRAI/FRAX with the contract address 0x6E0Ced11922386900BE369cBBF3cdb971dc58487 is $615,970.48.
How many transactions are there in the GRAI/FRAX pool in the last 24 hours?
The total transactions of GRAI/FRAX is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GRAI/FRAX pool in the last 24 hours?
GRAI/FRAX pool has a trading volume of $15,950.69 in the last 24 hours.
What is the exchange rate of 1 GRAI to FRAX?
The exchange rate of 1 GRAI to FRAX is 0.7046, captured at 6:56 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.7366 today.
GRAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:54:58 AM | sell | $344.16 | $0.7366 | 329.22 | 0.7046 | 332.80 | 0x68...b2f0 | |
| 2024.05.20 | 6:54:23 AM | sell | $688.77 | $0.7386 | 658.53 | 0.7062 | 665.49 | 0x4b...2f80 | |
| 2024.05.20 | 6:53:34 AM | sell | $344.64 | $0.7426 | 329.21 | 0.7094 | 332.60 | 0x74...c88c | |
| 2024.05.20 | 6:53:34 AM | sell | $519.10 | $0.7426 | 495.86 | 0.7094 | 500.85 | 0x21...6239 | |
| 2024.05.20 | 6:52:39 AM | sell | $655.39 | $0.7102 | 658.31 | 0.7133 | 664.72 | 0x4d...9582 | |
| 2024.05.20 | 6:51:45 AM | sell | $314.56 | $0.7507 | 300.64 | 0.7175 | 303.45 | 0x1a...b75e | |
| 2024.05.20 | 6:51:33 AM | sell | $166.77 | $0.7522 | 159.39 | 0.7189 | 160.86 | 0x0f...29a2 | |
| 2024.05.20 | 6:51:33 AM | sell | $161.98 | $0.7522 | 154.81 | 0.7189 | 156.23 | 0x0e...1102 | |
| 2024.05.20 | 6:49:04 AM | sell | $526.82 | $0.7559 | 502.13 | 0.7204 | 506.65 | 0xbe...0849 | |
| 2024.05.20 | 6:45:04 AM | sell | $130.80 | $0.7584 | 124.67 | 0.7229 | 125.77 | 0xfe...7001 | |
| 2024.05.20 | 6:23:55 AM | sell | $58.90 | $0.7591 | 56.14 | 0.7235 | 56.63 | 0x78...73cf | |
| 2024.05.20 | 5:19:46 AM | sell | $419.16 | $0.7627 | 397.78 | 0.7238 | 401.22 | 0xbd...dcf8 | |
| 2024.05.20 | 5:18:07 AM | buy | $22.25 | $0.7647 | 21.11 | 0.7257 | 21.27 | 0x2d...0d5c | |
| 2024.05.20 | 5:13:41 AM | buy | $27.09 | $0.7646 | 25.71 | 0.7256 | 25.90 | 0xc0...d53e | |
| 2024.05.20 | 5:11:24 AM | buy | $283.41 | $0.7631 | 268.96 | 0.7242 | 271.02 | 0x75...48f2 | |
| 2024.05.20 | 5:11:19 AM | buy | $32.46 | $0.7631 | 30.80 | 0.7242 | 31.04 | 0xe5...31c5 | |
| 2024.05.20 | 5:07:10 AM | buy | $21.72 | $0.7623 | 20.63 | 0.724 | 20.79 | 0x2a...ba6f | |
| 2024.05.20 | 5:04:03 AM | buy | $21.85 | $0.7622 | 20.75 | 0.7239 | 20.91 | 0x0b...f261 | |
| 2024.05.20 | 5:02:13 AM | buy | $529.26 | $0.7621 | 502.67 | 0.7238 | 506.63 | 0x3a...e943 | |
| 2024.05.20 | 5:00:52 AM | buy | $27.18 | $0.7601 | 25.79 | 0.7214 | 26.00 | 0x9d...9439 |