- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WHY-WBNB LPs
Info about WHY-WBNB pair
- Pooled WHY:
- 115.4T
- Pooled WBNB:
- $2,528.99
WHY/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of WHY token on DEX PancakeSwap V3 is $0.00000001217. WHY price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,087.64. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $5,111,547.02. The liquidity pool contract is 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC with total value locked (TVL) of $2,862,637.32. The WHY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHY/WBNB now?
The current liquidity of WHY/WBNB with the contract address 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC is $2,862,637.32.
How many transactions are there in the WHY/WBNB pool in the last 24 hours?
The total transactions of WHY/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WHY/WBNB pool in the last 24 hours?
WHY/WBNB pool has a trading volume of $2,087.64 in the last 24 hours.
What is the exchange rate of 1 WHY to WBNB?
The exchange rate of 1 WHY to WBNB is 0.00000000002111, captured at 10:19 AM UTC.
How much is 1 WHY in dollars?
The price of converting 1 WHY to USD is $0.00000001217 today.
WHY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:48:31 AM | sell | $18.88 | $0.071217 | 0.03 | 0.0102111 | 1 551 133 979.02 | 0xd9...67f3 | |
| 2024.05.20 | 9:42:34 AM | sell | $499.91 | $0.071217 | 0.87 | 0.0102112 | 41 060 349 910.07 | 0x50...a12a | |
| 2024.05.20 | 9:08:34 AM | buy | $1.24 | $0.071243 | 0.00 | 0.0102155 | 100 000 000.00 | 0xfd...c0c0 | |
| 2024.05.20 | 8:17:33 AM | sell | $500.43 | $0.071219 | 0.87 | 0.0102113 | 41 060 349 910.07 | 0x1a...8e6e | |
| 2024.05.20 | 7:52:28 AM | buy | $98.98 | $0.071241 | 0.17 | 0.0102157 | 7 978 905 160.77 | 0xab...3c50 | |
| 2024.05.20 | 6:23:37 AM | sell | $905.94 | $0.071222 | 1.57 | 0.0102115 | 74 141 794 659.38 | 0x6f...7ed1 | |
| 2024.05.20 | 6:15:52 AM | buy | $5.19 | $0.071249 | 0.01 | 0.0102159 | 415 526 769.75 | 0x2f...b383 | |
| 2024.05.19 | 10:58:08 PM | buy | $11.50 | $0.071241 | 0.02 | 0.0102159 | 926 182 767.74 | 0x4e...b57e | |
| 2024.05.19 | 8:29:47 PM | sell | $11.30 | $0.071216 | 0.02 | 0.0102116 | 928 962 807.95 | 0x8e...507e | |
| 2024.05.19 | 3:56:53 PM | buy | $4.04 | $0.071246 | 0.01 | 0.0102159 | 324 162 212.20 | 0x05...0268 | |
| 2024.05.19 | 3:56:41 PM | buy | $4.04 | $0.071246 | 0.01 | 0.0102159 | 324 164 145.63 | 0xbd...b884 | |
| 2024.05.19 | 3:56:26 PM | buy | $2.89 | $0.071246 | 0.01 | 0.0102159 | 231 547 002.05 | 0x09...9333 | |
| 2024.05.19 | 3:56:17 PM | buy | $2.88 | $0.071245 | 0.01 | 0.0102159 | 231 547 988.51 | 0x40...0727 | |
| 2024.05.19 | 3:55:56 PM | buy | $1.15 | $0.071246 | 0.00 | 0.0102159 | 92 619 471.62 | 0xe4...f4d9 | |
| 2024.05.19 | 3:55:50 PM | buy | $1.15 | $0.071246 | 0.00 | 0.0102159 | 92 619 629.45 | 0x2b...0da0 | |
| 2024.05.19 | 3:55:23 PM | buy | $3.46 | $0.071246 | 0.01 | 0.0102159 | 277 859 835.37 | 0xc3...b1ac | |
| 2024.05.19 | 1:14:46 PM | sell | $7.00 | $0.071223 | 0.01 | 0.0102116 | 572 510 792.73 | 0x52...b230 | |
| 2024.05.19 | 11:47:33 AM | sell | $5.07 | $0.071228 | 0.01 | 0.0102116 | 412 563 322.81 | 0x9c...ca38 | |
| 2024.05.19 | 9:52:01 AM | sell | $2.58 | $0.071226 | 0.00 | 0.0102116 | 210 886 231.16 | 0x39...504c | |
| 2024.05.19 | 9:46:05 AM | sell | $453.67 | $0.071226 | 0.78 | 0.0102117 | 37 000 066 863.87 | 0xd3...5c16 |