- WhatToFarm
- BNB Chain
- ArchlyDEX
- CHEX-FLOKI LPs
Info about CHEX-FLOKI pair
- Pooled CHEX:
- 2,623
- Pooled FLOKI:
- $5.25M
CHEX/FLOKI price stats on BNB Chain
As of May 19, 2024, the current price of CHEX token on DEX ArchlyDEX is $0.4006. CHEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $2,542,072.19. The liquidity pool contract is 0x69F7B95938D1C71688a74305BA06dbf0988ba640 with total value locked (TVL) of $2,062.43. The CHEX/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEX/FLOKI now?
The current liquidity of CHEX/FLOKI with the contract address 0x69F7B95938D1C71688a74305BA06dbf0988ba640 is $2,062.43.
How many transactions are there in the CHEX/FLOKI pool in the last 24 hours?
The total transactions of CHEX/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEX/FLOKI pool in the last 24 hours?
CHEX/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEX to FLOKI?
The exchange rate of 1 CHEX to FLOKI is 2,027.81, captured at 10:44 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.4006 today.
CHEX-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 4:58:16 AM | sell | $17.39 | $0.4006 | 88 031.97 | 2,027.81 | 43.41 | 0xf6...b4d0 | |
| 2024.04.11 | 9:31:32 PM | buy | $21.50 | $0.3916 | 111 553.09 | 2,031.26 | 54.92 | 0xde...5d27 | |
| 2024.04.11 | 9:01:28 PM | buy | $24.61 | $0.3753 | 127 242.90 | 1,940.5 | 65.57 | 0x54...69c4 | |
| 2024.04.11 | 7:31:09 PM | buy | $23.48 | $0.3578 | 121 291.54 | 1,848.46 | 65.62 | 0x73...3534 | |
| 2024.04.11 | 6:09:54 PM | buy | $28.90 | $0.3274 | 148 511.50 | 1,682.07 | 88.29 | 0x6b...6e6a | |
| 2024.04.11 | 5:57:54 PM | buy | $19.37 | $0.3095 | 99 942.15 | 1,596.67 | 62.59 | 0x9c...3268 | |
| 2024.04.11 | 5:34:32 PM | buy | $20.44 | $0.2973 | 105 044.24 | 1,527.69 | 68.76 | 0xa9...b4a2 | |
| 2024.04.11 | 1:50:02 PM | buy | $23.61 | $0.2789 | 122 971.10 | 1,452.7 | 84.65 | 0x81...d82e | |
| 2024.04.11 | 1:36:53 PM | buy | $18.99 | $0.2689 | 97 613.59 | 1,382.12 | 70.63 | 0xf4...7eb4 | |
| 2024.04.11 | 5:29:24 AM | buy | $18.32 | $0.2584 | 93 716.61 | 1,322.26 | 70.88 | 0x4d...db97 | |
| 2024.04.09 | 4:44:18 PM | buy | $29.82 | $0.2465 | 150 872.35 | 1,247.39 | 120.95 | 0x9b...0150 | |
| 2024.04.09 | 2:02:40 PM | buy | $12.25 | $0.2407 | 60 307.92 | 1,185.17 | 50.89 | 0xce...980d | |
| 2024.04.09 | 7:45:46 AM | buy | $17.43 | $0.2372 | 84 005.28 | 1,143.08 | 73.49 | 0xdf...7379 | |
| 2024.04.08 | 7:41:09 PM | buy | $19.37 | $0.2365 | 89 586.37 | 1,093.66 | 81.91 | 0x08...dcf7 | |
| 2024.04.08 | 8:58:50 AM | sell | $15.34 | $0.2339 | 70 982.16 | 1,082.02 | 65.60 | 0xf3...587f | |
| 2024.04.07 | 1:16:36 AM | sell | $15.57 | $0.2302 | 75 995.53 | 1,123.44 | 67.65 | 0xfa...3af1 | |
| 2024.04.05 | 8:48:36 AM | buy | $18.43 | $0.2139 | 96 884.67 | 1,124.35 | 86.17 | 0x12...0ee1 | |
| 2024.04.04 | 8:08:55 PM | buy | $17.88 | $0.2178 | 88 004.55 | 1,072.23 | 82.08 | 0x45...827a | |
| 2024.04.04 | 2:39:49 AM | buy | $18.82 | $0.2214 | 94 880.10 | 1,116.17 | 85.00 | 0x49...4d23 | |
| 2024.04.03 | 6:05:58 PM | buy | $17.28 | $0.2144 | 85 855.12 | 1,065.4 | 80.59 | 0xe9...a79f |