- WhatToFarm
- Cronos
- Uniswap V3
- CORGIAI-WCRO LPs
Info about CORGIAI-WCRO pair
- Pooled CORGIAI:
- 3.33M
- Pooled WCRO:
- $13,976.45
CORGIAI/WCRO price stats on Cronos
As of May 19, 2024, the current price of CORGIAI token on DEX Uniswap V3 is $0.001104. CORGIAI price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $132.82. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $411,343,002.20. The liquidity pool contract is 0x686C7ac3F635C67670B50B87ddD52518554aEd2A with total value locked (TVL) of $5,390.22. The CORGIAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/WCRO now?
The current liquidity of CORGIAI/WCRO with the contract address 0x686C7ac3F635C67670B50B87ddD52518554aEd2A is $5,390.22.
How many transactions are there in the CORGIAI/WCRO pool in the last 24 hours?
The total transactions of CORGIAI/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CORGIAI/WCRO pool in the last 24 hours?
CORGIAI/WCRO pool has a trading volume of $132.82 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to WCRO?
The exchange rate of 1 CORGIAI to WCRO is 0.008997, captured at 10:12 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001104 today.
CORGIAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:47:50 PM | buy | $12.13 | $0.001104 | 98.82 | 0.008997 | 10 983.95 | 0x7c...3a71 | |
| 2024.05.19 | 5:33:02 AM | sell | $4.13 | $0.001115 | 33.07 | 0.008935 | 3 701.00 | 0xe0...f935 | |
| 2024.05.18 | 11:27:56 PM | sell | $35.05 | $0.001122 | 280.50 | 0.008976 | 31 250.35 | 0x84...64e0 | |
| 2024.05.18 | 8:50:01 PM | sell | $32.01 | $0.001134 | 255.32 | 0.009047 | 28 222.18 | 0x71...cf95 | |
| 2024.05.18 | 4:57:58 PM | sell | $49.51 | $0.001143 | 395.68 | 0.009133 | 43 322.15 | 0xa7...bd34 | |
| 2024.05.18 | 11:27:56 AM | sell | $8.73 | $0.001155 | 69.48 | 0.009196 | 7 556.06 | 0xe8...cc66 | |
| 2024.05.18 | 11:09:49 AM | buy | $4.30 | $0.001161 | 34.26 | 0.009256 | 3 701.00 | 0x7e...2c37 | |
| 2024.05.18 | 7:52:00 AM | sell | $12.62 | $0.001158 | 100.35 | 0.009209 | 10 896.87 | 0x9e...c2c8 | |
| 2024.05.18 | 6:02:28 AM | sell | $150.44 | $0.001181 | 1 195.09 | 0.009383 | 127 371.50 | 0x25...1638 | |
| 2024.05.18 | 6:02:28 AM | buy | $155.67 | $0.001188 | 1 236.60 | 0.009434 | 131 077.79 | 0xad...d0a4 | |
| 2024.05.18 | 5:49:43 AM | sell | $31.65 | $0.001163 | 251.54 | 0.009246 | 27 204.35 | 0xb0...fae4 | |
| 2024.05.18 | 4:01:35 AM | sell | $6.29 | $0.001169 | 49.93 | 0.009287 | 5 376.54 | 0x7f...6c10 | |
| 2024.05.18 | 12:51:14 AM | sell | $11.11 | $0.00117 | 88.39 | 0.009305 | 9 498.54 | 0xd2...02b8 | |
| 2024.05.18 | 12:48:29 AM | sell | $11.14 | $0.001173 | 88.62 | 0.009329 | 9 499.10 | 0x10...5eb1 | |
| 2024.05.17 | 9:12:24 PM | buy | $64.42 | $0.001174 | 512.00 | 0.009328 | 54 887.55 | 0x49...b799 | |
| 2024.05.17 | 8:59:34 PM | sell | $16.22 | $0.001155 | 129.42 | 0.009221 | 14 035.34 | 0x09...9219 | |
| 2024.05.17 | 6:02:41 PM | sell | $0.34 | $0.001157 | 2.69 | 0.009239 | 291.53 | 0x57...235e | |
| 2024.05.17 | 4:59:37 PM | sell | $26.65 | $0.00117 | 211.16 | 0.009268 | 22 784.76 | 0xc7...6b66 | |
| 2024.05.17 | 3:39:16 PM | sell | $5.49 | $0.001173 | 43.51 | 0.009302 | 4 677.00 | 0x82...6fdf | |
| 2024.05.17 | 3:35:27 PM | buy | $3.76 | $0.00118 | 29.80 | 0.00936 | 3 183.74 | 0x63...a3f6 |