- WhatToFarm
- Linea
- LeetSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05439
- Pooled WETH:
- $1.18
WBTC/WETH price stats on Linea
As of May 20, 2024, the current price of WBTC token on DEX LeetSwap is $66,604.52. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.10. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $24,024,745.96. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $7,255.40. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $7,255.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.65, captured at 10:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,604.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:19:51 PM | sell | $6.10 | $66,604.52 | 0.00 | 21.65 | 0.00 | 0xc9...8947 | |
| 2024.05.17 | 12:54:55 PM | sell | $40.28 | $67,330.26 | 0.01 | 21.92 | 0.00 | 0x04...9c0b | |
| 2024.05.16 | 2:52:44 PM | buy | $12.51 | $65,704.7 | 0.00 | 22.22 | 0.00 | 0xc9...3390 | |
| 2024.05.16 | 11:26:13 AM | buy | $12.39 | $66,199.68 | 0.00 | 22.07 | 0.00 | 0x9f...2842 | |
| 2024.05.15 | 6:22:27 PM | buy | $11.95 | $65,472.57 | 0.00 | 21.92 | 0.00 | 0x3f...ff1a | |
| 2024.05.15 | 4:27:39 PM | buy | $15.07 | $64,672.18 | 0.01 | 21.75 | 0.00 | 0x4a...89fd | |
| 2024.05.15 | 12:47:51 PM | buy | $13.52 | $63,302.22 | 0.00 | 21.57 | 0.00 | 0xe4...454e | |
| 2024.05.15 | 10:34:33 AM | buy | $12.28 | $62,487.42 | 0.00 | 21.41 | 0.00 | 0x7f...e627 | |
| 2024.05.14 | 8:32:56 PM | buy | $7.24 | $61,619.43 | 0.00 | 21.29 | 0.00 | 0x50...5a18 | |
| 2024.05.13 | 4:29:36 PM | buy | $15.21 | $62,657.45 | 0.01 | 21.15 | 0.00 | 0xe6...1690 | |
| 2024.05.12 | 12:16:59 PM | buy | $4.10 | $61,590.72 | 0.00 | 21.03 | 0.00 | 0xf3...6a11 | |
| 2024.05.12 | 11:52:04 AM | sell | $100.09 | $62,949.14 | 0.03 | 21.5 | 0.00 | 0x3b...2d2c | |
| 2024.05.12 | 11:52:01 AM | buy | $109.33 | $63,156.31 | 0.04 | 21.57 | 0.00 | 0x57...479e | |
| 2024.05.12 | 8:27:46 AM | sell | $19.72 | $60,051.26 | 0.01 | 20.66 | 0.00 | 0xbd...7a3e | |
| 2024.05.12 | 8:27:46 AM | buy | $19.04 | $60,400.19 | 0.01 | 20.78 | 0.00 | 0x5e...1447 | |
| 2024.05.11 | 7:17:44 AM | buy | $11.58 | $60,766.25 | 0.00 | 20.83 | 0.00 | 0x09...dc17 | |
| 2024.05.10 | 9:44:41 AM | buy | $4.25 | $62,940.31 | 0.00 | 20.74 | 0.00 | 0x4f...11d5 | |
| 2024.05.10 | 9:01:38 AM | buy | $25.24 | $62,320.07 | 0.01 | 20.56 | 0.00 | 0x3f...5b66 | |
| 2024.05.10 | 9:01:38 AM | sell | $35.80 | $62,137.34 | 0.01 | 20.5 | 0.00 | 0x75...b13d | |
| 2024.05.10 | 8:59:23 AM | buy | $36.60 | $63,530.8 | 0.01 | 20.93 | 0.00 | 0x0d...df3d |