- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2.43M
- Pooled USDC:
- $223,789.43
WCRO/USDC price stats on Cronos
As of May 8, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.1268. WCRO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $163,050.97. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $110,336,804.21. The liquidity pool contract is 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 with total value locked (TVL) of $531,618.25. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x67255a0AB5aDD6D65045E6E855842Ca8b8A2B625 is $531,618.25.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 245 in the last 24 hours, 116 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $163,050.97 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1268, captured at 4:57 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1268 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:11:48 PM | sell | $763.53 | $0.1268 | 763.53 | 0.1268 | 6 021.88 | 0xfa...daf2 | |
| 2024.05.08 | 4:11:25 PM | sell | $797.36 | $0.1269 | 797.36 | 0.1269 | 6 284.42 | 0x89...6d15 | |
| 2024.05.08 | 4:09:20 PM | sell | $675.27 | $0.127 | 675.27 | 0.127 | 5 318.70 | 0xc6...13fc | |
| 2024.05.08 | 4:05:37 PM | sell | $852.95 | $0.127 | 852.95 | 0.127 | 6 713.61 | 0x58...b373 | |
| 2024.05.08 | 4:05:31 PM | sell | $347.69 | $0.1271 | 347.69 | 0.1271 | 2 735.27 | 0x43...3bad | |
| 2024.05.08 | 4:01:59 PM | buy | $115.66 | $0.1279 | 115.66 | 0.1279 | 904.31 | 0xc8...b054 | |
| 2024.05.08 | 3:57:26 PM | buy | $683.71 | $0.1278 | 683.71 | 0.1278 | 5 347.81 | 0xfd...aa10 | |
| 2024.05.08 | 3:24:07 PM | sell | $664.23 | $0.1271 | 664.23 | 0.1271 | 5 227.60 | 0x76...30f6 | |
| 2024.05.08 | 3:24:07 PM | buy | $176.17 | $0.1278 | 176.17 | 0.1278 | 1 378.46 | 0xe1...9681 | |
| 2024.05.08 | 3:22:48 PM | sell | $711.90 | $0.1271 | 711.90 | 0.1271 | 5 599.35 | 0x2f...08f2 | |
| 2024.05.08 | 3:21:16 PM | sell | $776.31 | $0.1272 | 776.31 | 0.1272 | 6 101.93 | 0x13...c088 | |
| 2024.05.08 | 3:20:24 PM | sell | $1 386.74 | $0.1273 | 1 386.74 | 0.1273 | 10 889.63 | 0x3e...d8a9 | |
| 2024.05.08 | 3:20:13 PM | sell | $873.41 | $0.1275 | 873.41 | 0.1275 | 6 851.82 | 0x4a...09b5 | |
| 2024.05.08 | 3:20:02 PM | sell | $814.71 | $0.1276 | 814.71 | 0.1276 | 6 386.55 | 0x6d...4114 | |
| 2024.05.08 | 3:16:13 PM | sell | $326.73 | $0.1276 | 326.73 | 0.1276 | 2 560.00 | 0x7e...638e | |
| 2024.05.08 | 3:15:56 PM | sell | $858.55 | $0.1277 | 858.55 | 0.1277 | 6 723.34 | 0x57...38bb | |
| 2024.05.08 | 3:15:50 PM | sell | $736.02 | $0.1278 | 736.02 | 0.1278 | 5 759.78 | 0x09...6d1f | |
| 2024.05.08 | 3:15:33 PM | sell | $429.58 | $0.1279 | 429.58 | 0.1279 | 3 360.00 | 0xdf...917e | |
| 2024.05.08 | 3:06:30 PM | buy | $1 245.74 | $0.1286 | 1 245.74 | 0.1286 | 9 688.71 | 0x8f...b66b | |
| 2024.05.08 | 3:06:23 PM | buy | $102.80 | $0.1285 | 102.80 | 0.1285 | 800.00 | 0x02...671b |