- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 49.91
- Pooled WAVAX:
- $8,565.12
WETH.e/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of WETH.e token on DEX Pharaoh Exchange is $3,106.84. WETH.e price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $639,736.13. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $79,606,363.96. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $464,972.67. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $464,972.67.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 288 in the last 24 hours, 148 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $639,736.13 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 85.87, captured at 11:47 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,106.84 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:46:32 AM | buy | $2 279.47 | $3,106.84 | 63.00 | 85.87 | 0.73 | 0x1c...c671 | |
| 2024.05.20 | 11:11:54 AM | sell | $5 507.32 | $3,099.85 | 152.23 | 85.68 | 1.78 | 0x83...5d47 | |
| 2024.05.20 | 11:10:38 AM | sell | $298.20 | $3,096.11 | 8.26 | 85.74 | 0.10 | 0xd6...9dee | |
| 2024.05.20 | 11:10:38 AM | sell | $124.25 | $3,096.25 | 3.44 | 85.74 | 0.04 | 0xd6...9dee | |
| 2024.05.20 | 11:10:29 AM | sell | $5 621.32 | $3,095.6 | 155.80 | 85.79 | 1.82 | 0x29...28c1 | |
| 2024.05.20 | 11:10:24 AM | sell | $2 354.69 | $3,098.28 | 65.26 | 85.87 | 0.76 | 0x4d...82a6 | |
| 2024.05.20 | 11:08:43 AM | sell | $2 603.95 | $3,099.94 | 72.17 | 85.91 | 0.84 | 0xfb...a84f | |
| 2024.05.20 | 10:03:11 AM | buy | $2 684.74 | $3,089.58 | 74.84 | 86.13 | 0.87 | 0xa0...c269 | |
| 2024.05.20 | 10:01:59 AM | buy | $1 955.59 | $3,088.03 | 54.52 | 86.09 | 0.63 | 0x75...d8a4 | |
| 2024.05.20 | 10:00:19 AM | buy | $2 791.75 | $3,085.37 | 77.85 | 86.04 | 0.90 | 0x0f...f2bd | |
| 2024.05.20 | 9:59:38 AM | buy | $1 714.66 | $3,082.71 | 47.83 | 86 | 0.56 | 0x83...d099 | |
| 2024.05.20 | 9:58:59 AM | buy | $3 517.69 | $3,101.82 | 97.47 | 85.95 | 1.13 | 0xdd...f180 | |
| 2024.05.20 | 9:31:59 AM | buy | $281.74 | $3,108.46 | 7.79 | 85.92 | 0.09 | 0xb7...6b3a | |
| 2024.05.20 | 9:16:58 AM | buy | $6 010.50 | $3,108.19 | 166.02 | 85.85 | 1.93 | 0x0c...f905 | |
| 2024.05.20 | 9:04:42 AM | sell | $5 988.49 | $3,098.22 | 165.53 | 85.64 | 1.93 | 0xf0...d7f8 | |
| 2024.05.20 | 8:40:40 AM | buy | $2 170.60 | $3,107.3 | 60.00 | 85.89 | 0.70 | 0xab...355d | |
| 2024.05.20 | 8:34:45 AM | buy | $2 279.04 | $3,105.57 | 63.00 | 85.85 | 0.73 | 0x4d...e0c8 | |
| 2024.05.20 | 8:11:27 AM | buy | $2 279.14 | $3,104.02 | 63.00 | 85.8 | 0.73 | 0xe5...f5c3 | |
| 2024.05.20 | 8:06:05 AM | sell | $1 543.52 | $3,095.28 | 42.68 | 85.58 | 0.50 | 0x90...94bf | |
| 2024.05.20 | 8:04:45 AM | sell | $3 457.88 | $3,097.12 | 95.61 | 85.63 | 1.12 | 0x9b...4558 |