WhatToFarm
Get started
12 Swap

Info about AISWAP-WETH pair

Price USD
$0.00001077
Price
0.083609 WETH
TVL
$0.0101112
MKT CAP
$107,424.5
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x65d1014c546d2fF2F5dE203be2A3CB35503Cac9B
AISWAP:
0x247B8fb57efc8dFBdd902418819b3Db76D200f20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AISWAP:
4.41B
Pooled WETH:
$15.89

AISWAP/WETH price stats on Ethereum

As of May 20, 2024, the current price of AISWAP token on DEX Uniswap is $0.00001077. AISWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AISWAP token contract is 0x247B8fb57efc8dFBdd902418819b3Db76D200f20 with a market cap $107,424.50. The liquidity pool contract is 0x65d1014c546d2fF2F5dE203be2A3CB35503Cac9B with total value locked (TVL) of $0.00. The AISWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AISWAP/WETH with the contract address 0x65d1014c546d2fF2F5dE203be2A3CB35503Cac9B is $0.00.

The total transactions of AISWAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AISWAP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AISWAP to WETH is 0.000000003609, captured at 8:46 AM UTC.

The price of converting 1 AISWAP to USD is $0.00001077 today.

AISWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.091:24:59 PMbuy$23.87$0.000010770.010.0836092 216 723.82
0x0D9...dB33
0xb8...2c76
2024.05.091:24:59 PMbuy$29.84$0.000010760.010.0836052 774 043.92
0x402...8810
0x30...b972
2024.05.091:24:59 PMbuy$15.52$0.000010750.010.0836011 443 882.40
0x023...1e4c
0x0b...a691
2024.05.091:24:59 PMbuy$29.84$0.000010740.010.0835982 779 356.67
0x85b...C7BB
0xc6...1b47
2024.05.091:24:59 PMbuy$15.82$0.000010730.010.0835941 474 478.47
0x302...5fFA
0xfa...1de1
2024.05.091:08:47 PMbuy$447.37$0.000010620.150.08355942 143 350.87
0x8d4...acF5
0xad...3ed0
2024.05.091:02:11 PMbuy$286.98$0.000010460.100.08350427 445 375.84
0xC66...3214
0xfd...eebc
2024.05.0912:59:35 PMbuy$652.71$0.000010260.220.08343463 638 138.28
0x236...6C1b
0x4f...2ad1
2024.05.0912:56:59 PMbuy$2 986.10$0.000010081.000.083376315 873 964.88
0x94d...8211
0x61...bcb3
2024.05.0912:56:59 PMbuy$1.49$0.000010080.000.083376168 891.39
0x5d1...51fD
0x65...d645
2024.05.0912:54:59 PMbuy$1 262.73$0.0585890.420.082873147 009 256.84
0x481...C4bd
0xcb...1e27
2024.05.0912:52:59 PMbuy$895.36$0.0582010.300.082748109 173 465.51
0xF64...0D51
0x05...53cf
2024.05.0912:52:59 PMbuy$134.80$0.0580.050.0826816 850 941.31
0x8eF...328e
0xd6...4cd3
2024.05.0912:52:59 PMsell$139.91$0.0583030.050.08278216 850 941.29
0x8eF...328e
0xc9...ac1a
2024.05.0912:50:23 PMbuy$14.94$0.057980.010.0826711 872 246.53
0x5d1...51fD
0xf8...ed57
2024.05.0912:49:47 PMbuy$5 975.92$0.0579532.000.082662877 719 997.42
0xfC5...8508
0xb3...dfa8
2024.05.0912:47:47 PMbuy$149.25$0.0557830.050.08193725 807 538.97
0xcbD...4b4A
0x82...8bb5
2024.05.0912:46:47 PMbuy$326.41$0.0557060.110.08191157 208 931.64
0xFCB...5ad0
0xce...076b
2024.05.0912:45:35 PMsell$125.04$0.055640.040.08188922 171 752.08
0xae2...aE13
0xc4...3c8c
2024.05.0912:45:35 PMbuy$119.36$0.0553830.040.08180322 171 752.10
0xae2...aE13
0x79...846d