- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 215,806.72
- Pooled USDT:
- $70,488.57
LYNX/USDT price stats on Linea
As of May 9, 2024, the current price of LYNX token on DEX Lynex is $0.1743. LYNX price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $10,301.24. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $27,329,620.68. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $108,101.01. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $108,101.01.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 102 in the last 24 hours, 21 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $10,301.24 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.1743, captured at 11:33 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1743 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:06:56 AM | sell | $99.50 | $0.1743 | 99.50 | 0.1743 | 570.89 | 0x19...9cc3 | |
| 2024.05.09 | 10:24:59 AM | sell | $54.57 | $0.1747 | 54.57 | 0.1747 | 312.40 | 0x2b...2762 | |
| 2024.05.09 | 10:11:11 AM | sell | $84.52 | $0.175 | 84.52 | 0.175 | 482.91 | 0x67...a014 | |
| 2024.05.09 | 10:07:05 AM | sell | $87.72 | $0.1754 | 87.72 | 0.1754 | 500.00 | 0x3f...f326 | |
| 2024.05.09 | 9:44:17 AM | sell | $305.03 | $0.1764 | 305.03 | 0.1764 | 1 729.05 | 0x15...3b76 | |
| 2024.05.09 | 9:40:41 AM | sell | $66.85 | $0.1773 | 66.85 | 0.1773 | 376.95 | 0x07...204b | |
| 2024.05.09 | 9:37:59 AM | sell | $52.84 | $0.1776 | 52.84 | 0.1776 | 297.43 | 0xfe...05e8 | |
| 2024.05.09 | 9:32:47 AM | sell | $22.02 | $0.1778 | 22.02 | 0.1778 | 123.81 | 0xc0...4e4f | |
| 2024.05.09 | 9:28:02 AM | sell | $3.65 | $0.1779 | 3.65 | 0.1779 | 20.52 | 0x63...51fb | |
| 2024.05.09 | 9:06:08 AM | sell | $74.80 | $0.1781 | 74.80 | 0.1781 | 420.00 | 0x8d...e4f8 | |
| 2024.05.09 | 8:35:53 AM | buy | $70.73 | $0.1792 | 70.73 | 0.1792 | 394.60 | 0x03...182c | |
| 2024.05.09 | 8:34:26 AM | buy | $29.20 | $0.179 | 29.20 | 0.179 | 163.13 | 0xe5...245e | |
| 2024.05.09 | 8:31:50 AM | buy | $2.68 | $0.1789 | 2.68 | 0.1789 | 14.00 | 0x1e...91ab | |
| 2024.05.09 | 8:25:53 AM | sell | $67.74 | $0.1779 | 67.74 | 0.1779 | 380.68 | 0x9e...e9ea | |
| 2024.05.09 | 8:08:17 AM | sell | $100.53 | $0.1784 | 100.53 | 0.1784 | 563.67 | 0x53...e284 | |
| 2024.05.09 | 8:07:29 AM | sell | $37.79 | $0.1787 | 37.79 | 0.1787 | 211.49 | 0x3f...bf57 | |
| 2024.05.09 | 8:02:32 AM | sell | $54.78 | $0.1789 | 54.78 | 0.1789 | 306.18 | 0xb6...46fc | |
| 2024.05.09 | 8:02:29 AM | sell | $2.58 | $0.1791 | 2.58 | 0.1791 | 14.40 | 0xc6...3f5f | |
| 2024.05.09 | 7:46:47 AM | sell | $49.33 | $0.1792 | 49.33 | 0.1792 | 275.30 | 0xab...77a0 | |
| 2024.05.09 | 7:14:17 AM | sell | $51.43 | $0.1794 | 51.43 | 0.1794 | 286.62 | 0xb5...6695 |