- WhatToFarm
- Ethereum
- Curve
- GHO-crvUSD LPs
Info about GHO-crvUSD pair
- Pooled GHO:
- 612,804.37
- Pooled crvUSD:
- $691,305.05
GHO/crvUSD price stats on Ethereum
As of May 19, 2024, the current price of GHO token on DEX Curve is $0.9995. GHO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $239,605.73. GHO token contract is 0x40D16FC0246aD3160Ccc09B8D0D3A2cD28aE6C2f with a market cap $59,399,011.51. The liquidity pool contract is 0x635EF0056A597D13863B73825CcA297236578595 with total value locked (TVL) of $1,303,203.42. The GHO/crvUSD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GHO/crvUSD now?
The current liquidity of GHO/crvUSD with the contract address 0x635EF0056A597D13863B73825CcA297236578595 is $1,303,203.42.
How many transactions are there in the GHO/crvUSD pool in the last 24 hours?
The total transactions of GHO/crvUSD is 7 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHO/crvUSD pool in the last 24 hours?
GHO/crvUSD pool has a trading volume of $239,605.73 in the last 24 hours.
What is the exchange rate of 1 GHO to crvUSD?
The exchange rate of 1 GHO to crvUSD is 0, captured at 10:13 PM UTC.
How much is 1 GHO in dollars?
The price of converting 1 GHO to USD is $0.9995 today.
GHO-crvUSD price chart
| Date | Time | Price $ | Price crvUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:59:35 PM | buy | $25 423.18 | $0.9995 | 25 445.30 | 1 | 25 435.85 | 0xf7...9526 | |
| 2024.05.19 | 5:25:59 PM | sell | $64 117.24 | $0.9995 | 64 170.67 | 1 | 64 146.64 | 0x68...4630 | |
| 2024.05.19 | 12:49:23 PM | buy | $5 344.19 | $0.9998 | 5 349.87 | 1 | 5 345.12 | 0xfd...e2c3 | |
| 2024.05.19 | 8:22:23 AM | sell | $29 992.71 | $0.9999 | 30 019.62 | 1 | 29 994.81 | 0x08...a673 | |
| 2024.05.19 | 2:44:23 AM | buy | $31 037.66 | $0.9996 | 31 082.02 | 1 | 31 050.30 | 0xe2...af0e | |
| 2024.05.19 | 2:44:11 AM | sell | $71 301.80 | $0.9996 | 71 403.71 | 1 | 71 327.95 | 0x23...1c94 | |
| 2024.05.18 | 9:16:11 PM | buy | $12 388.94 | $1 | 12 407.66 | 1 | 12 387.53 | 0x62...7e35 | |
| 2024.05.18 | 1:56:11 PM | sell | $27 147.45 | $1 | 27 181.55 | 1 | 27 140.16 | 0x81...13fc | |
| 2024.05.18 | 9:12:35 AM | buy | $23 112.91 | $1 | 23 136.52 | 1 | 23 096.04 | 0x3e...939c | |
| 2024.05.18 | 2:29:23 AM | buy | $98 556.13 | $1 | 98 625.07 | 1 | 98 525.48 | 0x5c...8dfa | |
| 2024.05.17 | 9:25:11 PM | sell | $26 988.01 | $0.9995 | 27 012.57 | 1 | 27 001.48 | 0xbf...3bcc | |
| 2024.05.17 | 8:11:35 PM | buy | $19 973.22 | $1 | 19 986.62 | 1 | 19 973.68 | 0x22...6d4f | |
| 2024.05.17 | 7:46:11 PM | buy | $29 787.40 | $0.9997 | 29 808.01 | 1 | 29 796.45 | 0xf0...1af7 | |
| 2024.05.17 | 7:37:35 PM | sell | $18 044.53 | $1 | 18 059.33 | 1 | 18 041.68 | 0x7d...6135 | |
| 2024.05.17 | 4:17:11 PM | sell | $1 002.93 | $1 | 1 003.63 | 1 | 1 002.52 | 0x2e...904a | |
| 2024.05.17 | 2:19:59 PM | sell | $10 320.00 | $1 | 10 326.83 | 1 | 10 314.64 | 0x89...9e28 | |
| 2024.05.17 | 1:41:23 PM | buy | $57 065.60 | $1 | 57 114.86 | 1 | 57 053.41 | 0x08...c84c | |
| 2024.05.17 | 1:30:11 PM | sell | $59 804.31 | $1 | 59 855.42 | 1 | 59 801.90 | 0xa4...4080 | |
| 2024.05.17 | 7:41:35 AM | buy | $16 686.77 | $1 | 16 695.02 | 1 | 16 672.07 | 0x4c...06e8 | |
| 2024.05.17 | 3:19:11 AM | sell | $2 932.30 | $1 | 2 933.64 | 1 | 2 930.46 | 0x8d...3a8d |