- WhatToFarm
- Cronos
- Uniswap V3
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 1.27B
- Pooled VNO:
- $27,074.85
VVS/VNO price stats on Cronos
As of May 20, 2024, the current price of VVS token on DEX Uniswap V3 is $0.00000393. VVS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $141.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $341,467,173.53. The liquidity pool contract is 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB with total value locked (TVL) of $8,163.82. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0x612Ccef34639d6aE5c89d0FA2F8fDfDe0B5275dB is $8,163.82.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $141.44 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.0000339, captured at 1:31 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000393 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:08:16 PM | sell | $68.72 | $0.05393 | 592.68 | 0.0000339 | 17 485 334.76 | 0x2c...93f9 | |
| 2024.05.18 | 1:53:45 PM | buy | $72.72 | $0.053975 | 623.68 | 0.00003409 | 18 295 494.74 | 0xe4...540d | |
| 2024.05.18 | 2:16:28 AM | buy | $48.69 | $0.053965 | 413.98 | 0.00003371 | 12 280 182.84 | 0x9f...1aae | |
| 2024.05.16 | 6:04:09 AM | buy | $52.19 | $0.053981 | 437.96 | 0.0000334 | 13 111 641.51 | 0x5a...304b | |
| 2024.05.16 | 4:00:04 AM | buy | $34.12 | $0.054016 | 281.57 | 0.00003314 | 8 495 535.21 | 0x1f...8c1a | |
| 2024.05.15 | 4:43:24 PM | buy | $74.86 | $0.053959 | 620.64 | 0.00003282 | 18 910 860.38 | 0x73...be9a | |
| 2024.05.14 | 10:27:46 PM | sell | $61.40 | $0.05382 | 523.83 | 0.00003259 | 16 073 935.98 | 0xc8...392c | |
| 2024.05.13 | 3:00:46 PM | buy | $14.60 | $0.053971 | 121.07 | 0.00003293 | 3 676 632.65 | 0x2c...6812 | |
| 2024.05.13 | 3:26:08 AM | sell | $63.85 | $0.053864 | 543.40 | 0.00003288 | 16 524 938.31 | 0x16...fdc9 | |
| 2024.05.13 | 12:59:59 AM | buy | $55.01 | $0.053981 | 457.54 | 0.00003311 | 13 817 288.21 | 0xb8...b232 | |
| 2024.05.12 | 2:07:44 AM | buy | $50.31 | $0.053944 | 418.42 | 0.0000328 | 12 756 888.12 | 0xc3...e259 | |
| 2024.05.10 | 7:46:38 PM | sell | $62.50 | $0.053907 | 522.13 | 0.00003264 | 15 996 602.05 | 0x28...6f12 | |
| 2024.05.10 | 3:36:33 PM | sell | $28.43 | $0.053959 | 236.33 | 0.00003291 | 7 180 839.72 | 0xe7...5a79 | |
| 2024.05.10 | 2:43:52 PM | sell | $40.16 | $0.053982 | 333.98 | 0.00003312 | 10 084 967.67 | 0x04...f8c1 | |
| 2024.05.10 | 1:49:44 PM | buy | $74.54 | $0.054048 | 611.58 | 0.00003322 | 18 412 024.96 | 0xb0...4197 | |
| 2024.05.10 | 2:28:43 AM | buy | $18.90 | $0.054068 | 153.01 | 0.00003293 | 4 646 605.07 | 0x4b...c9f3 | |
| 2024.05.09 | 10:18:45 PM | buy | $20.53 | $0.054066 | 165.59 | 0.00003279 | 5 049 736.84 | 0x5f...d7f9 | |
| 2024.05.09 | 11:00:18 AM | sell | $53.06 | $0.053924 | 442.34 | 0.00003272 | 13 520 932.70 | 0x77...241e | |
| 2024.05.08 | 8:48:51 PM | sell | $51.98 | $0.053969 | 433.49 | 0.0000331 | 13 098 140.22 | 0x89...a19d | |
| 2024.05.08 | 8:03:43 PM | buy | $61.76 | $0.05407 | 504.74 | 0.00003326 | 15 173 500.76 | 0x28...c7e4 |