WhatToFarm
12 Swap

Info about FIRE-USDT pair

Price USD
$1.18
Price
1.18 USDT
TVL
$337,541.32
MKT CAP
$205.92M
5m
-0.01%
1h
-0.77%
4h
2.34%
24h
-0.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
177K
Telegram price alerts
Pair:
0x60eA32A35f64628328F578C872dD6C6D81626aBa
FIRE:
0x838C9634dE6590B96aEadC4Bc6DB5c28Fd17E3C2
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled FIRE:
159,534.99
Pooled USDT:
$149,820.51

FIRE/USDT price stats on Polygon

As of May 19, 2024, the current price of FIRE token on DEX Uniswap V3 is $1.18. FIRE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3793 trades with trading volume of $176,686.37. FIRE token contract is 0x838C9634dE6590B96aEadC4Bc6DB5c28Fd17E3C2 with a market cap $205,918,088.03. The liquidity pool contract is 0x60eA32A35f64628328F578C872dD6C6D81626aBa with total value locked (TVL) of $337,541.32. The FIRE/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FIRE/USDT with the contract address 0x60eA32A35f64628328F578C872dD6C6D81626aBa is $337,541.32.

The total transactions of FIRE/USDT is 3793 in the last 24 hours, 1880 of which are buy transactions, and 1913 are sales transactions.

FIRE/USDT pool has a trading volume of $176,686.37 in the last 24 hours.

The exchange rate of 1 FIRE to USDT is 1.18, captured at 8:36 PM UTC.

The price of converting 1 FIRE to USD is $1.18 today.

FIRE-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.198:36:27 PMsell$14.54$1.1814.541.1812.350xc0...f281
2024.05.198:35:35 PMsell$14.66$1.1814.661.1812.450x16...1f85
2024.05.198:34:57 PMbuy$12.30$1.1812.301.1810.390x99...e20a
2024.05.198:34:11 PMbuy$15.10$1.1815.101.1812.760x99...917b
2024.05.198:33:35 PMbuy$15.37$1.1815.371.1812.980x05...dfc8
2024.05.198:32:43 PMsell$16.56$1.1816.561.1814.070x8e...771f
2024.05.198:32:21 PMsell$17.66$1.1817.661.1815.000xa8...f538
2024.05.198:31:29 PMsell$13.08$1.1813.081.1811.110x75...986f
2024.05.198:30:41 PMsell$12.32$1.1812.321.1810.470xe6...de7f
2024.05.198:30:00 PMsell$11.86$1.1811.861.1810.080x6d...6a77
2024.05.198:29:12 PMbuy$11.76$1.1811.761.189.930x03...d7fd
2024.05.198:28:26 PMsell$444.54$1.18444.541.18377.350x82...4260
2024.05.198:28:22 PMbuy$11.65$1.1911.651.199.820xc7...a2ff
2024.05.198:28:00 PMbuy$14.40$1.1914.401.1912.140x28...cb10
2024.05.198:27:42 PMsell$14.85$1.1814.851.1812.600x3f...81c8
2024.05.198:27:22 PMsell$13.56$1.1813.561.1811.500x26...fa0d
2024.05.198:27:04 PMsell$13.46$1.1813.461.1811.410x02...10a6
2024.05.198:26:40 PMbuy$12.50$1.1912.501.1910.540x2f...735f
2024.05.198:26:12 PMsell$13.77$1.1813.771.1811.680xed...392d
2024.05.198:25:56 PMsell$14.99$1.1814.991.1812.710xd9...c762