Info about FIRE-USDT pair
- Pooled FIRE:
- 159,534.99
- Pooled USDT:
- $149,820.51
FIRE/USDT price stats on Polygon
As of May 19, 2024, the current price of FIRE token on DEX Uniswap V3 is $1.18. FIRE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3793 trades with trading volume of $176,686.37. FIRE token contract is 0x838C9634dE6590B96aEadC4Bc6DB5c28Fd17E3C2 with a market cap $205,918,088.03. The liquidity pool contract is 0x60eA32A35f64628328F578C872dD6C6D81626aBa with total value locked (TVL) of $337,541.32. The FIRE/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIRE/USDT now?
The current liquidity of FIRE/USDT with the contract address 0x60eA32A35f64628328F578C872dD6C6D81626aBa is $337,541.32.
How many transactions are there in the FIRE/USDT pool in the last 24 hours?
The total transactions of FIRE/USDT is 3793 in the last 24 hours, 1880 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the FIRE/USDT pool in the last 24 hours?
FIRE/USDT pool has a trading volume of $176,686.37 in the last 24 hours.
What is the exchange rate of 1 FIRE to USDT?
The exchange rate of 1 FIRE to USDT is 1.18, captured at 8:36 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $1.18 today.
FIRE-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 8:36:27 PM | sell | $14.54 | $1.18 | 14.54 | 1.18 | 12.35 | 0xc0...f281 | |
2024.05.19 | 8:35:35 PM | sell | $14.66 | $1.18 | 14.66 | 1.18 | 12.45 | 0x16...1f85 | |
2024.05.19 | 8:34:57 PM | buy | $12.30 | $1.18 | 12.30 | 1.18 | 10.39 | 0x99...e20a | |
2024.05.19 | 8:34:11 PM | buy | $15.10 | $1.18 | 15.10 | 1.18 | 12.76 | 0x99...917b | |
2024.05.19 | 8:33:35 PM | buy | $15.37 | $1.18 | 15.37 | 1.18 | 12.98 | 0x05...dfc8 | |
2024.05.19 | 8:32:43 PM | sell | $16.56 | $1.18 | 16.56 | 1.18 | 14.07 | 0x8e...771f | |
2024.05.19 | 8:32:21 PM | sell | $17.66 | $1.18 | 17.66 | 1.18 | 15.00 | 0xa8...f538 | |
2024.05.19 | 8:31:29 PM | sell | $13.08 | $1.18 | 13.08 | 1.18 | 11.11 | 0x75...986f | |
2024.05.19 | 8:30:41 PM | sell | $12.32 | $1.18 | 12.32 | 1.18 | 10.47 | 0xe6...de7f | |
2024.05.19 | 8:30:00 PM | sell | $11.86 | $1.18 | 11.86 | 1.18 | 10.08 | 0x6d...6a77 | |
2024.05.19 | 8:29:12 PM | buy | $11.76 | $1.18 | 11.76 | 1.18 | 9.93 | 0x03...d7fd | |
2024.05.19 | 8:28:26 PM | sell | $444.54 | $1.18 | 444.54 | 1.18 | 377.35 | 0x82...4260 | |
2024.05.19 | 8:28:22 PM | buy | $11.65 | $1.19 | 11.65 | 1.19 | 9.82 | 0xc7...a2ff | |
2024.05.19 | 8:28:00 PM | buy | $14.40 | $1.19 | 14.40 | 1.19 | 12.14 | 0x28...cb10 | |
2024.05.19 | 8:27:42 PM | sell | $14.85 | $1.18 | 14.85 | 1.18 | 12.60 | 0x3f...81c8 | |
2024.05.19 | 8:27:22 PM | sell | $13.56 | $1.18 | 13.56 | 1.18 | 11.50 | 0x26...fa0d | |
2024.05.19 | 8:27:04 PM | sell | $13.46 | $1.18 | 13.46 | 1.18 | 11.41 | 0x02...10a6 | |
2024.05.19 | 8:26:40 PM | buy | $12.50 | $1.19 | 12.50 | 1.19 | 10.54 | 0x2f...735f | |
2024.05.19 | 8:26:12 PM | sell | $13.77 | $1.18 | 13.77 | 1.18 | 11.68 | 0xed...392d | |
2024.05.19 | 8:25:56 PM | sell | $14.99 | $1.18 | 14.99 | 1.18 | 12.71 | 0xd9...c762 |