- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 35.66
- Pooled WETH:
- $94.33
wstETH/WETH price stats on Linea
As of May 20, 2024, the current price of wstETH token on DEX Nile is $3,598.22. wstETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $106,998.75. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $63,914,404.35. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $419,456.85. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $419,456.85.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 90 in the last 24 hours, 82 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $106,998.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 5:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,598.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:15:07 AM | buy | $6 674.14 | $3,598.22 | 2.16 | 1.17 | 1.85 | 0x41...da36 | |
| 2024.05.20 | 3:42:37 AM | buy | $0.08 | $3,603.37 | 0.00 | 1.17 | 0.00 | 0x36...b7ab | |
| 2024.05.20 | 3:29:04 AM | buy | $23.44 | $3,598.49 | 0.01 | 1.17 | 0.01 | 0xce...c633 | |
| 2024.05.20 | 2:39:58 AM | buy | $115.94 | $3,594.92 | 0.04 | 1.17 | 0.03 | 0x92...5877 | |
| 2024.05.20 | 1:33:55 AM | buy | $13.50 | $3,561.26 | 0.00 | 1.17 | 0.00 | 0x94...1277 | |
| 2024.05.20 | 12:21:13 AM | buy | $200.50 | $3,580.38 | 0.07 | 1.17 | 0.06 | 0xdd...640e | |
| 2024.05.20 | 12:04:46 AM | sell | $123.43 | $3,584.42 | 0.04 | 1.17 | 0.03 | 0x1a...ea53 | |
| 2024.05.19 | 11:41:05 PM | sell | $77.11 | $3,582.49 | 0.03 | 1.17 | 0.02 | 0xc2...de77 | |
| 2024.05.19 | 10:54:50 PM | buy | $342.22 | $3,584.3 | 0.11 | 1.17 | 0.10 | 0x92...6ce6 | |
| 2024.05.19 | 10:54:41 PM | buy | $319.13 | $3,584.3 | 0.10 | 1.17 | 0.09 | 0xf6...5f30 | |
| 2024.05.19 | 10:39:53 PM | buy | $161.49 | $3,584.44 | 0.05 | 1.17 | 0.05 | 0x4a...f9bd | |
| 2024.05.19 | 10:32:02 PM | buy | $4 616.08 | $3,587.72 | 1.50 | 1.17 | 1.29 | 0xaf...62e1 | |
| 2024.05.19 | 10:29:14 PM | buy | $3.08 | $3,587.72 | 0.00 | 1.17 | 0.00 | 0x52...6163 | |
| 2024.05.19 | 10:18:54 PM | buy | $276.03 | $3,581.23 | 0.09 | 1.17 | 0.08 | 0x54...0278 | |
| 2024.05.19 | 10:15:24 PM | buy | $6 152.14 | $3,586.18 | 2.00 | 1.17 | 1.72 | 0xdd...2d69 | |
| 2024.05.19 | 10:12:44 PM | buy | $12 297.27 | $3,584.12 | 4.00 | 1.17 | 3.43 | 0xf9...5f10 | |
| 2024.05.19 | 10:08:44 PM | buy | $55.31 | $3,582.34 | 0.02 | 1.17 | 0.02 | 0xbf...e719 | |
| 2024.05.19 | 9:30:02 PM | sell | $3 578.13 | $3,578.13 | 1.17 | 1.17 | 1.00 | 0xb1...266a | |
| 2024.05.19 | 8:33:10 PM | buy | $658.80 | $3,587.48 | 0.21 | 1.17 | 0.18 | 0xd8...2e57 | |
| 2024.05.19 | 8:24:16 PM | buy | $470.31 | $3,587.06 | 0.15 | 1.17 | 0.13 | 0x5e...4269 |